{"data":[{"settlementDate":"2026-04-29","cusip":"40637H109","symbol":"HALO","quantity":8514,"description":"HALOZYME THERAPEUTICS INC","price":63.86,"valueUsd":543704.04,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-04","cusip":"40637H109","symbol":"HALO","quantity":1646,"description":"HALOZYME THERAPEUTICS INC","price":63.96,"valueUsd":105278.16,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-08","cusip":"40637H109","symbol":"HALO","quantity":13,"description":"HALOZYME THERAPEUTICS INC","price":65.19,"valueUsd":847.47,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-13","cusip":"40637H109","symbol":"HALO","quantity":662,"description":"HALOZYME THERAPEUTICS INC","price":70.93,"valueUsd":46955.66,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-18","cusip":"40637H109","symbol":"HALO","quantity":437,"description":"HALOZYME THERAPEUTICS INC","price":67.12,"valueUsd":29331.44,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-19","cusip":"40637H109","symbol":"HALO","quantity":16,"description":"HALOZYME THERAPEUTICS INC","price":67.44,"valueUsd":1079.04,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-20","cusip":"40637H109","symbol":"HALO","quantity":6,"description":"HALOZYME THERAPEUTICS INC","price":68.73,"valueUsd":412.38,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-05-26","cusip":"40637H109","symbol":"HALO","quantity":1046,"description":"HALOZYME THERAPEUTICS INC","price":68.32,"valueUsd":71462.72,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-05","cusip":"40637H109","symbol":"HALO","quantity":29083,"description":"HALOZYME THERAPEUTICS INC","price":71.6,"valueUsd":2082342.8,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-10","cusip":"40637H109","symbol":"HALO","quantity":47,"description":"HALOZYME THERAPEUTICS INC","price":71.48,"valueUsd":3359.56,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-15","cusip":"40637H109","symbol":"HALO","quantity":129,"description":"HALOZYME THERAPEUTICS INC","price":69.5,"valueUsd":8965.5,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-18","cusip":"40637H109","symbol":"HALO","quantity":6,"description":"HALOZYME THERAPEUTICS INC","price":68.57,"valueUsd":411.42,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-24","cusip":"40637H109","symbol":"HALO","quantity":3233,"description":"HALOZYME THERAPEUTICS INC","price":69.62,"valueUsd":225081.46,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-25","cusip":"40637H109","symbol":"HALO","quantity":3517,"description":"HALOZYME THERAPEUTICS INC","price":71.15,"valueUsd":250234.55,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-26","cusip":"40637H109","symbol":"HALO","quantity":8279,"description":"HALOZYME THERAPEUTICS INC","price":72.64,"valueUsd":601386.56,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-06-29","cusip":"40637H109","symbol":"HALO","quantity":24256,"description":"HALOZYME THERAPEUTICS INC","price":74.96,"valueUsd":1818229.76,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-06","cusip":"40637H109","symbol":"HALO","quantity":4643,"description":"HALOZYME THERAPEUTICS INC","price":79.45,"valueUsd":368886.35,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-09","cusip":"40637H109","symbol":"HALO","quantity":750,"description":"HALOZYME THERAPEUTICS INC","price":80.37,"valueUsd":60277.5,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-15","cusip":"40637H109","symbol":"HALO","quantity":17716,"description":"HALOZYME THERAPEUTICS INC","price":75.05,"valueUsd":1329585.8,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-17","cusip":"40637H109","symbol":"HALO","quantity":261,"description":"HALOZYME THERAPEUTICS INC","price":77.54,"valueUsd":20237.94,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-21","cusip":"40637H109","symbol":"HALO","quantity":18373,"description":"HALOZYME THERAPEUTICS INC","price":77.09,"valueUsd":1416374.57,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-22","cusip":"40637H109","symbol":"HALO","quantity":138,"description":"HALOZYME THERAPEUTICS INC","price":78.6,"valueUsd":10846.8,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-23","cusip":"40637H109","symbol":"HALO","quantity":50,"description":"HALOZYME THERAPEUTICS INC","price":77.82,"valueUsd":3891,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-30","cusip":"40637H109","symbol":"HALO","quantity":4780,"description":"HALOZYME THERAPEUTICS INC","price":83.28,"valueUsd":398078.4,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-07-31","cusip":"40637H109","symbol":"HALO","quantity":1515,"description":"HALOZYME THERAPEUTICS INC","price":83.3,"valueUsd":126199.5,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-03","cusip":"40637H109","symbol":"HALO","quantity":305,"description":"HALOZYME THERAPEUTICS INC","price":82.54,"valueUsd":25174.7,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-05","cusip":"40637H109","symbol":"HALO","quantity":108,"description":"HALOZYME THERAPEUTICS INC","price":83.23,"valueUsd":8988.84,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-06","cusip":"40637H109","symbol":"HALO","quantity":41,"description":"HALOZYME THERAPEUTICS INC","price":83.59,"valueUsd":3427.19,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-07","cusip":"40637H109","symbol":"HALO","quantity":4876,"description":"HALOZYME THERAPEUTICS INC","price":85.76,"valueUsd":418165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-10","cusip":"40637H109","symbol":"HALO","quantity":871,"description":"HALOZYME THERAPEUTICS INC","price":103.12,"valueUsd":89817.52,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-13","cusip":"40637H109","symbol":"HALO","quantity":14,"description":"HALOZYME THERAPEUTICS INC","price":101.79,"valueUsd":1425.06,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-17","cusip":"40637H109","symbol":"HALO","quantity":704,"description":"HALOZYME THERAPEUTICS INC","price":98.66,"valueUsd":69456.64,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-18","cusip":"40637H109","symbol":"HALO","quantity":3853,"description":"HALOZYME THERAPEUTICS INC","price":103,"valueUsd":396859,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-25","cusip":"40637H109","symbol":"HALO","quantity":22676,"description":"HALOZYME THERAPEUTICS INC","price":108.64,"valueUsd":2463520.64,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-28","cusip":"40637H109","symbol":"HALO","quantity":7839,"description":"HALOZYME THERAPEUTICS INC","price":106.92,"valueUsd":838145.88,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-08-31","cusip":"40637H109","symbol":"HALO","quantity":395,"description":"HALOZYME THERAPEUTICS INC","price":105.35,"valueUsd":41613.25,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-09-17","cusip":"40637H109","symbol":"HALO","quantity":122,"description":"HALOZYME THERAPEUTICS INC","price":108.44,"valueUsd":13229.68,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-09-21","cusip":"40637H109","symbol":"HALO","quantity":20214,"description":"HALOZYME THERAPEUTICS INC","price":112.45,"valueUsd":2273064.3,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-09-23","cusip":"40637H109","symbol":"HALO","quantity":1364,"description":"HALOZYME THERAPEUTICS INC","price":115.13,"valueUsd":157037.32,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"},{"settlementDate":"2026-09-29","cusip":"40637H109","symbol":"HALO","quantity":64,"description":"HALOZYME THERAPEUTICS INC","price":112.89,"valueUsd":7224.96,"canonicalUrl":"https://xoomar.com/markets/stocks/halo"}],"updatedAt":"2026-10-29T09:54:32.187Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/halo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}