{"data":[{"settlementDate":"2026-04-16","cusip":"418056107","symbol":"HAS","quantity":15,"description":"HASBRO INC","price":93.93,"valueUsd":1408.95},{"settlementDate":"2026-04-24","cusip":"418056107","symbol":"HAS","quantity":90,"description":"HASBRO INC","price":96.58,"valueUsd":8692.2},{"settlementDate":"2026-04-27","cusip":"418056107","symbol":"HAS","quantity":5,"description":"HASBRO INC","price":95.08,"valueUsd":475.4},{"settlementDate":"2026-04-29","cusip":"418056107","symbol":"HAS","quantity":131,"description":"HASBRO INC","price":95.54,"valueUsd":12515.74},{"settlementDate":"2026-05-04","cusip":"418056107","symbol":"HAS","quantity":23,"description":"HASBRO INC","price":95.27,"valueUsd":2191.21},{"settlementDate":"2026-05-05","cusip":"418056107","symbol":"HAS","quantity":139,"description":"HASBRO INC","price":93.97,"valueUsd":13061.83},{"settlementDate":"2026-05-06","cusip":"418056107","symbol":"HAS","quantity":166,"description":"HASBRO INC","price":94.76,"valueUsd":15730.16},{"settlementDate":"2026-05-07","cusip":"418056107","symbol":"HAS","quantity":199,"description":"HASBRO INC","price":97.48,"valueUsd":19398.52},{"settlementDate":"2026-05-08","cusip":"418056107","symbol":"HAS","quantity":225,"description":"HASBRO INC","price":97.39,"valueUsd":21912.75},{"settlementDate":"2026-05-11","cusip":"418056107","symbol":"HAS","quantity":24,"description":"HASBRO INC","price":97.78,"valueUsd":2346.72},{"settlementDate":"2026-05-12","cusip":"418056107","symbol":"HAS","quantity":19,"description":"HASBRO INC","price":95.19,"valueUsd":1808.61},{"settlementDate":"2026-05-13","cusip":"418056107","symbol":"HAS","quantity":5,"description":"HASBRO INC","price":94.5,"valueUsd":472.5},{"settlementDate":"2026-05-21","cusip":"418056107","symbol":"HAS","quantity":2342,"description":"HASBRO INC","price":88.6,"valueUsd":207501.2},{"settlementDate":"2026-05-26","cusip":"418056107","symbol":"HAS","quantity":6,"description":"HASBRO INC","price":88.1,"valueUsd":528.6},{"settlementDate":"2026-05-28","cusip":"418056107","symbol":"HAS","quantity":248,"description":"HASBRO INC","price":87.99,"valueUsd":21821.52},{"settlementDate":"2026-05-29","cusip":"418056107","symbol":"HAS","quantity":339,"description":"HASBRO INC","price":86.38,"valueUsd":29282.82},{"settlementDate":"2026-06-02","cusip":"418056107","symbol":"HAS","quantity":36,"description":"HASBRO INC","price":85.07,"valueUsd":3062.52},{"settlementDate":"2026-06-12","cusip":"418056107","symbol":"HAS","quantity":10696,"description":"HASBRO INC","price":83.77,"valueUsd":896003.92},{"settlementDate":"2026-06-24","cusip":"418056107","symbol":"HAS","quantity":6,"description":"HASBRO INC","price":82.87,"valueUsd":497.22},{"settlementDate":"2026-06-25","cusip":"418056107","symbol":"HAS","quantity":6,"description":"HASBRO INC","price":83.28,"valueUsd":499.68},{"settlementDate":"2026-06-30","cusip":"418056107","symbol":"HAS","quantity":404,"description":"HASBRO INC","price":84.44,"valueUsd":34113.76},{"settlementDate":"2026-07-07","cusip":"418056107","symbol":"HAS","quantity":3171,"description":"HASBRO INC","price":77.98,"valueUsd":247274.58},{"settlementDate":"2026-07-08","cusip":"418056107","symbol":"HAS","quantity":440,"description":"HASBRO INC","price":76.73,"valueUsd":33761.2},{"settlementDate":"2026-07-20","cusip":"418056107","symbol":"HAS","quantity":663,"description":"HASBRO INC","price":81.55,"valueUsd":54067.65},{"settlementDate":"2026-07-22","cusip":"418056107","symbol":"HAS","quantity":164,"description":"HASBRO INC","price":88.78,"valueUsd":14559.92},{"settlementDate":"2026-08-03","cusip":"418056107","symbol":"HAS","quantity":12,"description":"HASBRO INC","price":93.94,"valueUsd":1127.28},{"settlementDate":"2026-08-04","cusip":"418056107","symbol":"HAS","quantity":4237,"description":"HASBRO INC","price":91.47,"valueUsd":387558.39},{"settlementDate":"2026-08-19","cusip":"418056107","symbol":"HAS","quantity":40,"description":"HASBRO INC","price":93.99,"valueUsd":3759.6}],"updatedAt":"2026-10-13T12:59:39.486Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}