{"data":[{"settlementDate":"2026-05-14","cusip":"421298100","symbol":"HAYW","quantity":700764,"description":"HAYWARD HLDGS INC","price":13.8,"valueUsd":9670543.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-05-18","cusip":"421298100","symbol":"HAYW","quantity":269,"description":"HAYWARD HLDGS INC","price":13.62,"valueUsd":3663.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-05-19","cusip":"421298100","symbol":"HAYW","quantity":2318,"description":"HAYWARD HLDGS INC","price":13.61,"valueUsd":31547.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-05-22","cusip":"421298100","symbol":"HAYW","quantity":7976,"description":"HAYWARD HLDGS INC","price":13.67,"valueUsd":109031.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-05-28","cusip":"421298100","symbol":"HAYW","quantity":3697,"description":"HAYWARD HLDGS INC","price":14.17,"valueUsd":52386.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-05-29","cusip":"421298100","symbol":"HAYW","quantity":14044,"description":"HAYWARD HLDGS INC","price":14.11,"valueUsd":198160.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-02","cusip":"421298100","symbol":"HAYW","quantity":3502,"description":"HAYWARD HLDGS INC","price":14.01,"valueUsd":49063.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-05","cusip":"421298100","symbol":"HAYW","quantity":569,"description":"HAYWARD HLDGS INC","price":14.18,"valueUsd":8068.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-08","cusip":"421298100","symbol":"HAYW","quantity":911,"description":"HAYWARD HLDGS INC","price":14.07,"valueUsd":12817.77,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-09","cusip":"421298100","symbol":"HAYW","quantity":10900,"description":"HAYWARD HLDGS INC","price":14.11,"valueUsd":153799,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-11","cusip":"421298100","symbol":"HAYW","quantity":49175,"description":"HAYWARD HLDGS INC","price":14.11,"valueUsd":693859.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-18","cusip":"421298100","symbol":"HAYW","quantity":3274,"description":"HAYWARD HLDGS INC","price":14.58,"valueUsd":47734.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-29","cusip":"421298100","symbol":"HAYW","quantity":4545,"description":"HAYWARD HLDGS INC","price":16.49,"valueUsd":74947.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-06-30","cusip":"421298100","symbol":"HAYW","quantity":1228,"description":"HAYWARD HLDGS INC","price":16.99,"valueUsd":20863.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-01","cusip":"421298100","symbol":"HAYW","quantity":3188,"description":"HAYWARD HLDGS INC","price":17.31,"valueUsd":55184.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-02","cusip":"421298100","symbol":"HAYW","quantity":2999,"description":"HAYWARD HLDGS INC","price":16.97,"valueUsd":50893.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-08","cusip":"421298100","symbol":"HAYW","quantity":2149,"description":"HAYWARD HLDGS INC","price":16.44,"valueUsd":35329.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-15","cusip":"421298100","symbol":"HAYW","quantity":15351,"description":"HAYWARD HLDGS INC","price":15.88,"valueUsd":243773.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-16","cusip":"421298100","symbol":"HAYW","quantity":7681,"description":"HAYWARD HLDGS INC","price":14.75,"valueUsd":113294.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-07-24","cusip":"421298100","symbol":"HAYW","quantity":470,"description":"HAYWARD HLDGS INC","price":14.41,"valueUsd":6772.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-08-04","cusip":"421298100","symbol":"HAYW","quantity":57798,"description":"HAYWARD HLDGS INC","price":15.48,"valueUsd":894713.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-08-06","cusip":"421298100","symbol":"HAYW","quantity":1689,"description":"HAYWARD HLDGS INC","price":16.19,"valueUsd":27344.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-08-14","cusip":"421298100","symbol":"HAYW","quantity":54,"description":"HAYWARD HLDGS INC","price":15.29,"valueUsd":825.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-08-20","cusip":"421298100","symbol":"HAYW","quantity":100,"description":"HAYWARD HLDGS INC","price":15.1,"valueUsd":1510,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-08-21","cusip":"421298100","symbol":"HAYW","quantity":2880,"description":"HAYWARD HLDGS INC","price":14.72,"valueUsd":42393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-09-01","cusip":"421298100","symbol":"HAYW","quantity":23,"description":"HAYWARD HLDGS INC","price":14.05,"valueUsd":323.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-09-10","cusip":"421298100","symbol":"HAYW","quantity":21442,"description":"HAYWARD HLDGS INC","price":13.29,"valueUsd":284964.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-09-15","cusip":"421298100","symbol":"HAYW","quantity":33541,"description":"HAYWARD HLDGS INC","price":12.87,"valueUsd":431672.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"},{"settlementDate":"2026-09-21","cusip":"421298100","symbol":"HAYW","quantity":105041,"description":"HAYWARD HLDGS INC","price":12.99,"valueUsd":1364482.59,"canonicalUrl":"https://xoomar.com/markets/stocks/hayw"}],"updatedAt":"2026-10-24T17:49:53.693Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hayw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}