{"data":[{"settlementDate":"2026-04-27","cusip":"40701T104","symbol":"HBB","quantity":203,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20.87,"valueUsd":4236.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-04-28","cusip":"40701T104","symbol":"HBB","quantity":391,"description":"HAMILTON BEACH BRANDS HLDG CO","price":21.11,"valueUsd":8254.01,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-04-30","cusip":"40701T104","symbol":"HBB","quantity":164,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20.13,"valueUsd":3301.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-01","cusip":"40701T104","symbol":"HBB","quantity":120,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20.81,"valueUsd":2497.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-06","cusip":"40701T104","symbol":"HBB","quantity":3,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20.66,"valueUsd":61.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-13","cusip":"40701T104","symbol":"HBB","quantity":685,"description":"HAMILTON BEACH BRANDS HLDG CO","price":18.67,"valueUsd":12788.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-18","cusip":"40701T104","symbol":"HBB","quantity":101,"description":"HAMILTON BEACH BRANDS HLDG CO","price":18.2,"valueUsd":1838.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-26","cusip":"40701T104","symbol":"HBB","quantity":168,"description":"HAMILTON BEACH BRANDS HLDG CO","price":19.61,"valueUsd":3294.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-27","cusip":"40701T104","symbol":"HBB","quantity":184,"description":"HAMILTON BEACH BRANDS HLDG CO","price":19.96,"valueUsd":3672.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-05-28","cusip":"40701T104","symbol":"HBB","quantity":95,"description":"HAMILTON BEACH BRANDS HLDG CO","price":19.98,"valueUsd":1898.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-06-01","cusip":"40701T104","symbol":"HBB","quantity":67,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20.3,"valueUsd":1360.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-06-17","cusip":"40701T104","symbol":"HBB","quantity":1,"description":"HAMILTON BEACH BRANDS HLDG CO","price":20,"valueUsd":20,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-06-29","cusip":"40701T104","symbol":"HBB","quantity":853,"description":"HAMILTON BEACH BRANDS HLDG CO","price":21,"valueUsd":17913,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-06-30","cusip":"40701T104","symbol":"HBB","quantity":2296,"description":"HAMILTON BEACH BRANDS HLDG CO","price":21.74,"valueUsd":49915.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-07-07","cusip":"40701T104","symbol":"HBB","quantity":101,"description":"HAMILTON BEACH BRANDS HLDG CO","price":21.82,"valueUsd":2203.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-07-17","cusip":"40701T104","symbol":"HBB","quantity":738,"description":"HAMILTON BEACH BRANDS HLDG CO","price":24.1,"valueUsd":17785.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-05","cusip":"40701T104","symbol":"HBB","quantity":392,"description":"HAMILTON BEACH BRANDS HLDG CO","price":23.71,"valueUsd":9294.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-06","cusip":"40701T104","symbol":"HBB","quantity":694,"description":"HAMILTON BEACH BRANDS HLDG CO","price":23.87,"valueUsd":16565.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-17","cusip":"40701T104","symbol":"HBB","quantity":36,"description":"HAMILTON BEACH BRANDS HLDG CO","price":33.34,"valueUsd":1200.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-18","cusip":"40701T104","symbol":"HBB","quantity":120,"description":"HAMILTON BEACH BRANDS HLDG CO","price":34,"valueUsd":4080,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-21","cusip":"40701T104","symbol":"HBB","quantity":9,"description":"HAMILTON BEACH BRANDS HLDG CO","price":33.65,"valueUsd":302.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-27","cusip":"40701T104","symbol":"HBB","quantity":8,"description":"HAMILTON BEACH BRANDS HLDG CO","price":32.44,"valueUsd":259.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-08-28","cusip":"40701T104","symbol":"HBB","quantity":2,"description":"HAMILTON BEACH BRANDS HLDG CO","price":32.37,"valueUsd":64.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-09-03","cusip":"40701T104","symbol":"HBB","quantity":2,"description":"HAMILTON BEACH BRANDS HLDG CO","price":31.51,"valueUsd":63.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-09-11","cusip":"40701T104","symbol":"HBB","quantity":22,"description":"HAMILTON BEACH BRANDS HLDG CO","price":30.08,"valueUsd":661.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-09-16","cusip":"40701T104","symbol":"HBB","quantity":1,"description":"HAMILTON BEACH BRANDS HLDG CO","price":31.19,"valueUsd":31.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"},{"settlementDate":"2026-09-24","cusip":"40701T104","symbol":"HBB","quantity":187,"description":"HAMILTON BEACH BRANDS HLDG CO","price":34.58,"valueUsd":6466.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hbb"}],"updatedAt":"2026-10-24T19:04:50.198Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hbb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}