{"data":[{"settlementDate":"2026-04-17","cusip":"443628102","symbol":"HBM","quantity":12805,"description":"HUDBAY MINERALS INC","price":24.92,"valueUsd":319100.6},{"settlementDate":"2026-04-20","cusip":"443628102","symbol":"HBM","quantity":157842,"description":"HUDBAY MINERALS INC","price":25.88,"valueUsd":4084950.96},{"settlementDate":"2026-04-21","cusip":"443628102","symbol":"HBM","quantity":92304,"description":"HUDBAY MINERALS INC","price":25.67,"valueUsd":2369443.68},{"settlementDate":"2026-04-23","cusip":"443628102","symbol":"HBM","quantity":246749,"description":"HUDBAY MINERALS INC","price":24.69,"valueUsd":6092232.81},{"settlementDate":"2026-04-24","cusip":"443628102","symbol":"HBM","quantity":78716,"description":"HUDBAY MINERALS INC","price":24.02,"valueUsd":1890758.32},{"settlementDate":"2026-04-27","cusip":"443628102","symbol":"HBM","quantity":12343,"description":"HUDBAY MINERALS INC","price":24.35,"valueUsd":300552.05},{"settlementDate":"2026-04-28","cusip":"443628102","symbol":"HBM","quantity":1247,"description":"HUDBAY MINERALS INC","price":24.41,"valueUsd":30439.27},{"settlementDate":"2026-04-30","cusip":"443628102","symbol":"HBM","quantity":69292,"description":"HUDBAY MINERALS INC","price":22.46,"valueUsd":1556298.32},{"settlementDate":"2026-05-01","cusip":"443628102","symbol":"HBM","quantity":27736,"description":"HUDBAY MINERALS INC","price":23.11,"valueUsd":640978.96},{"settlementDate":"2026-05-05","cusip":"443628102","symbol":"HBM","quantity":28057,"description":"HUDBAY MINERALS INC","price":21.77,"valueUsd":610800.89},{"settlementDate":"2026-05-11","cusip":"443628102","symbol":"HBM","quantity":1300,"description":"HUDBAY MINERALS INC","price":25.02,"valueUsd":32526},{"settlementDate":"2026-05-18","cusip":"443628102","symbol":"HBM","quantity":238507,"description":"HUDBAY MINERALS INC","price":24.95,"valueUsd":5950749.65},{"settlementDate":"2026-05-19","cusip":"443628102","symbol":"HBM","quantity":51282,"description":"HUDBAY MINERALS INC","price":24.26,"valueUsd":1244101.32},{"settlementDate":"2026-05-20","cusip":"443628102","symbol":"HBM","quantity":47174,"description":"HUDBAY MINERALS INC","price":23.96,"valueUsd":1130289.04},{"settlementDate":"2026-05-21","cusip":"443628102","symbol":"HBM","quantity":617,"description":"HUDBAY MINERALS INC","price":24.49,"valueUsd":15110.33},{"settlementDate":"2026-05-22","cusip":"443628102","symbol":"HBM","quantity":93,"description":"HUDBAY MINERALS INC","price":24.74,"valueUsd":2300.82},{"settlementDate":"2026-05-26","cusip":"443628102","symbol":"HBM","quantity":908,"description":"HUDBAY MINERALS INC","price":24.39,"valueUsd":22146.12},{"settlementDate":"2026-05-27","cusip":"443628102","symbol":"HBM","quantity":144,"description":"HUDBAY MINERALS INC","price":26.55,"valueUsd":3823.2},{"settlementDate":"2026-06-01","cusip":"443628102","symbol":"HBM","quantity":120713,"description":"HUDBAY MINERALS INC","price":29.16,"valueUsd":3519991.08},{"settlementDate":"2026-06-02","cusip":"443628102","symbol":"HBM","quantity":103839,"description":"HUDBAY MINERALS INC","price":30.59,"valueUsd":3176435.01},{"settlementDate":"2026-06-03","cusip":"443628102","symbol":"HBM","quantity":10262,"description":"HUDBAY MINERALS INC","price":31.87,"valueUsd":327049.94},{"settlementDate":"2026-06-05","cusip":"443628102","symbol":"HBM","quantity":49447,"description":"HUDBAY MINERALS INC","price":30.12,"valueUsd":1489343.64},{"settlementDate":"2026-06-08","cusip":"443628102","symbol":"HBM","quantity":6511,"description":"HUDBAY MINERALS INC","price":25.66,"valueUsd":167072.26},{"settlementDate":"2026-06-10","cusip":"443628102","symbol":"HBM","quantity":2143,"description":"HUDBAY MINERALS INC","price":25.59,"valueUsd":54839.37},{"settlementDate":"2026-06-12","cusip":"443628102","symbol":"HBM","quantity":3540,"description":"HUDBAY MINERALS INC","price":26.64,"valueUsd":94305.6},{"settlementDate":"2026-06-15","cusip":"443628102","symbol":"HBM","quantity":66511,"description":"HUDBAY MINERALS INC","price":27.82,"valueUsd":1850336.02},{"settlementDate":"2026-06-16","cusip":"443628102","symbol":"HBM","quantity":279510,"description":"HUDBAY MINERALS INC","price":28.75,"valueUsd":8035912.5},{"settlementDate":"2026-06-17","cusip":"443628102","symbol":"HBM","quantity":207,"description":"HUDBAY MINERALS INC","price":29.1,"valueUsd":6023.7},{"settlementDate":"2026-06-22","cusip":"443628102","symbol":"HBM","quantity":3650,"description":"HUDBAY MINERALS INC","price":27.59,"valueUsd":100703.5},{"settlementDate":"2026-06-23","cusip":"443628102","symbol":"HBM","quantity":3150,"description":"HUDBAY MINERALS INC","price":27.91,"valueUsd":87916.5},{"settlementDate":"2026-06-24","cusip":"443628102","symbol":"HBM","quantity":79236,"description":"HUDBAY MINERALS INC","price":25.36,"valueUsd":2009424.96},{"settlementDate":"2026-06-30","cusip":"443628102","symbol":"HBM","quantity":194782,"description":"HUDBAY MINERALS INC","price":23.68,"valueUsd":4612437.76},{"settlementDate":"2026-07-01","cusip":"443628102","symbol":"HBM","quantity":408554,"description":"HUDBAY MINERALS INC","price":23.61,"valueUsd":9645959.94},{"settlementDate":"2026-07-02","cusip":"443628102","symbol":"HBM","quantity":101225,"description":"HUDBAY MINERALS INC","price":22.59,"valueUsd":2286672.75},{"settlementDate":"2026-07-07","cusip":"443628102","symbol":"HBM","quantity":5,"description":"HUDBAY MINERALS INC","price":23.34,"valueUsd":116.7},{"settlementDate":"2026-07-10","cusip":"443628102","symbol":"HBM","quantity":8959,"description":"HUDBAY MINERALS INC","price":21.58,"valueUsd":193335.22},{"settlementDate":"2026-07-13","cusip":"443628102","symbol":"HBM","quantity":48966,"description":"HUDBAY MINERALS INC","price":21.64,"valueUsd":1059624.24},{"settlementDate":"2026-07-15","cusip":"443628102","symbol":"HBM","quantity":2089,"description":"HUDBAY MINERALS INC","price":22.5,"valueUsd":47002.5},{"settlementDate":"2026-07-23","cusip":"443628102","symbol":"HBM","quantity":3,"description":"HUDBAY MINERALS INC","price":23.55,"valueUsd":70.65},{"settlementDate":"2026-07-24","cusip":"443628102","symbol":"HBM","quantity":14720,"description":"HUDBAY MINERALS INC","price":22.63,"valueUsd":333113.6},{"settlementDate":"2026-07-27","cusip":"443628102","symbol":"HBM","quantity":14111,"description":"HUDBAY MINERALS INC","price":22.35,"valueUsd":315380.85},{"settlementDate":"2026-07-29","cusip":"443628102","symbol":"HBM","quantity":101054,"description":"HUDBAY MINERALS INC","price":21.78,"valueUsd":2200956.12},{"settlementDate":"2026-08-03","cusip":"443628102","symbol":"HBM","quantity":64159,"description":"HUDBAY MINERALS INC","price":22.75,"valueUsd":1459617.25},{"settlementDate":"2026-08-05","cusip":"443628102","symbol":"HBM","quantity":149982,"description":"HUDBAY MINERALS INC","price":24.77,"valueUsd":3715054.14},{"settlementDate":"2026-08-06","cusip":"443628102","symbol":"HBM","quantity":97552,"description":"HUDBAY MINERALS INC","price":25.9,"valueUsd":2526596.8},{"settlementDate":"2026-08-07","cusip":"443628102","symbol":"HBM","quantity":3440,"description":"HUDBAY MINERALS INC","price":26.31,"valueUsd":90506.4},{"settlementDate":"2026-08-10","cusip":"443628102","symbol":"HBM","quantity":4210,"description":"HUDBAY MINERALS INC","price":27.61,"valueUsd":116238.1},{"settlementDate":"2026-08-12","cusip":"443628102","symbol":"HBM","quantity":234151,"description":"HUDBAY MINERALS INC","price":27.67,"valueUsd":6478958.17},{"settlementDate":"2026-08-20","cusip":"443628102","symbol":"HBM","quantity":69585,"description":"HUDBAY MINERALS INC","price":27.47,"valueUsd":1911499.95},{"settlementDate":"2026-08-21","cusip":"443628102","symbol":"HBM","quantity":1834,"description":"HUDBAY MINERALS INC","price":28.15,"valueUsd":51627.1},{"settlementDate":"2026-08-24","cusip":"443628102","symbol":"HBM","quantity":6128,"description":"HUDBAY MINERALS INC","price":30.06,"valueUsd":184207.68},{"settlementDate":"2026-08-25","cusip":"443628102","symbol":"HBM","quantity":24008,"description":"HUDBAY MINERALS INC","price":29.6,"valueUsd":710636.8},{"settlementDate":"2026-08-27","cusip":"443628102","symbol":"HBM","quantity":8,"description":"HUDBAY MINERALS INC","price":29.99,"valueUsd":239.92},{"settlementDate":"2026-08-28","cusip":"443628102","symbol":"HBM","quantity":460701,"description":"HUDBAY MINERALS INC","price":30.36,"valueUsd":13986882.36},{"settlementDate":"2026-08-31","cusip":"443628102","symbol":"HBM","quantity":69623,"description":"HUDBAY MINERALS INC","price":29.29,"valueUsd":2039257.67},{"settlementDate":"2026-09-03","cusip":"443628102","symbol":"HBM","quantity":56361,"description":"HUDBAY MINERALS INC","price":27.32,"valueUsd":1539782.52},{"settlementDate":"2026-09-04","cusip":"443628102","symbol":"HBM","quantity":38,"description":"HUDBAY MINERALS INC","price":27.69,"valueUsd":1052.22},{"settlementDate":"2026-09-08","cusip":"443628102","symbol":"HBM","quantity":2205,"description":"HUDBAY MINERALS INC","price":27.43,"valueUsd":60483.15},{"settlementDate":"2026-09-09","cusip":"443628102","symbol":"HBM","quantity":5267,"description":"HUDBAY MINERALS INC","price":29,"valueUsd":152743},{"settlementDate":"2026-09-14","cusip":"443628102","symbol":"HBM","quantity":487,"description":"HUDBAY MINERALS INC","price":26.52,"valueUsd":12915.24}],"updatedAt":"2026-10-15T03:55:59.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}