{"data":[{"settlementDate":"2020-12-01","cusip":"440407104","symbol":"HBNC","quantity":1222,"description":"HORIZON BANCORP INC COM STK(IN","price":14.3,"valueUsd":17474.6},{"settlementDate":"2020-12-02","cusip":"440407104","symbol":"HBNC","quantity":1866,"description":"HORIZON BANCORP INC COM STK(IN","price":14.51,"valueUsd":27075.66},{"settlementDate":"2020-12-07","cusip":"440407104","symbol":"HBNC","quantity":59,"description":"HORIZON BANCORP INC COM STK(IN","price":15.18,"valueUsd":895.62},{"settlementDate":"2020-12-16","cusip":"440407104","symbol":"HBNC","quantity":393,"description":"HORIZON BANCORP INC COM STK(IN","price":15.65,"valueUsd":6150.45},{"settlementDate":"2020-12-29","cusip":"440407104","symbol":"HBNC","quantity":204,"description":"HORIZON BANCORP INC COM STK(IN","price":15.71,"valueUsd":3204.84},{"settlementDate":"2020-12-30","cusip":"440407104","symbol":"HBNC","quantity":1421,"description":"HORIZON BANCORP INC COM STK(IN","price":15.34,"valueUsd":21798.14},{"settlementDate":"2020-12-31","cusip":"440407104","symbol":"HBNC","quantity":1535,"description":"HORIZON BANCORP INC COM STK(IN","price":15.48,"valueUsd":23761.8},{"settlementDate":"2021-01-04","cusip":"440407104","symbol":"HBNC","quantity":281,"description":"HORIZON BANCORP INC COM STK(IN","price":15.86,"valueUsd":4456.66},{"settlementDate":"2021-01-06","cusip":"440407104","symbol":"HBNC","quantity":28334,"description":"HORIZON BANCORP INC COM STK(IN","price":15.56,"valueUsd":440877.04},{"settlementDate":"2021-01-07","cusip":"440407104","symbol":"HBNC","quantity":90,"description":"HORIZON BANCORP INC COM STK(IN","price":16.84,"valueUsd":1515.6},{"settlementDate":"2021-02-04","cusip":"440407104","symbol":"HBNC","quantity":710,"description":"HORIZON BANCORP INC COM STK(IN","price":16.68,"valueUsd":11842.8},{"settlementDate":"2021-02-09","cusip":"440407104","symbol":"HBNC","quantity":269,"description":"HORIZON BANCORP INC COM STK(IN","price":17.48,"valueUsd":4702.12},{"settlementDate":"2021-02-25","cusip":"440407104","symbol":"HBNC","quantity":1395,"description":"HORIZON BANCORP INC COM STK(IN","price":18.89,"valueUsd":26351.55},{"settlementDate":"2021-02-26","cusip":"440407104","symbol":"HBNC","quantity":4500,"description":"HORIZON BANCORP INC COM STK(IN","price":18.15,"valueUsd":81675},{"settlementDate":"2021-03-01","cusip":"440407104","symbol":"HBNC","quantity":4500,"description":"HORIZON BANCORP INC COM STK(IN","price":17.86,"valueUsd":80370},{"settlementDate":"2021-03-03","cusip":"440407104","symbol":"HBNC","quantity":1218,"description":"HORIZON BANCORP INC COM STK(IN","price":18.1,"valueUsd":22045.8},{"settlementDate":"2021-03-04","cusip":"440407104","symbol":"HBNC","quantity":12768,"description":"HORIZON BANCORP INC COM STK(IN","price":18.52,"valueUsd":236463.36},{"settlementDate":"2021-03-22","cusip":"440407104","symbol":"HBNC","quantity":2150,"description":"HORIZON BANCORP INC COM STK(IN","price":19.45,"valueUsd":41817.5},{"settlementDate":"2021-03-23","cusip":"440407104","symbol":"HBNC","quantity":2150,"description":"HORIZON BANCORP INC COM STK(IN","price":18.79,"valueUsd":40398.5},{"settlementDate":"2021-03-26","cusip":"440407104","symbol":"HBNC","quantity":131,"description":"HORIZON BANCORP INC COM STK(IN","price":18.43,"valueUsd":2414.33},{"settlementDate":"2021-03-31","cusip":"440407104","symbol":"HBNC","quantity":34,"description":"HORIZON BANCORP INC COM STK(IN","price":18.9,"valueUsd":642.6},{"settlementDate":"2021-04-01","cusip":"440407104","symbol":"HBNC","quantity":523,"description":"HORIZON BANCORP INC COM STK(IN","price":18.58,"valueUsd":9717.34},{"settlementDate":"2021-04-05","cusip":"440407104","symbol":"HBNC","quantity":196,"description":"HORIZON BANCORP INC COM STK(IN","price":18.76,"valueUsd":3676.96},{"settlementDate":"2021-04-06","cusip":"440407104","symbol":"HBNC","quantity":289,"description":"HORIZON BANCORP INC COM STK(IN","price":18.88,"valueUsd":5456.32},{"settlementDate":"2021-04-28","cusip":"440407104","symbol":"HBNC","quantity":24,"description":"HORIZON BANCORP INC COM STK(IN","price":18.29,"valueUsd":438.96},{"settlementDate":"2021-05-05","cusip":"440407104","symbol":"HBNC","quantity":338,"description":"HORIZON BANCORP INC COM STK(IN","price":18.45,"valueUsd":6236.1},{"settlementDate":"2021-05-11","cusip":"440407104","symbol":"HBNC","quantity":402,"description":"HORIZON BANCORP INC COM STK(IN","price":18.01,"valueUsd":7240.02},{"settlementDate":"2021-05-12","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":17.8,"valueUsd":53.4},{"settlementDate":"2021-05-13","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":17.5,"valueUsd":52.5},{"settlementDate":"2021-05-18","cusip":"440407104","symbol":"HBNC","quantity":2052,"description":"HORIZON BANCORP INC COM STK(IN","price":18.47,"valueUsd":37900.44},{"settlementDate":"2021-05-19","cusip":"440407104","symbol":"HBNC","quantity":2052,"description":"HORIZON BANCORP INC COM STK(IN","price":18.13,"valueUsd":37202.76},{"settlementDate":"2021-05-20","cusip":"440407104","symbol":"HBNC","quantity":19,"description":"HORIZON BANCORP INC COM STK(IN","price":18.03,"valueUsd":342.57},{"settlementDate":"2021-05-21","cusip":"440407104","symbol":"HBNC","quantity":707,"description":"HORIZON BANCORP INC COM STK(IN","price":18.07,"valueUsd":12775.49},{"settlementDate":"2021-06-22","cusip":"440407104","symbol":"HBNC","quantity":361,"description":"HORIZON BANCORP INC COM STK(IN","price":17.49,"valueUsd":6313.89},{"settlementDate":"2021-06-24","cusip":"440407104","symbol":"HBNC","quantity":246,"description":"HORIZON BANCORP INC COM STK(IN","price":17.5,"valueUsd":4305},{"settlementDate":"2021-06-28","cusip":"440407104","symbol":"HBNC","quantity":16,"description":"HORIZON BANCORP INC COM STK(IN","price":17.81,"valueUsd":284.96},{"settlementDate":"2021-06-30","cusip":"440407104","symbol":"HBNC","quantity":592,"description":"HORIZON BANCORP INC COM STK(IN","price":17.71,"valueUsd":10484.32},{"settlementDate":"2021-07-07","cusip":"440407104","symbol":"HBNC","quantity":116,"description":"HORIZON BANCORP INC COM STK(IN","price":16.77,"valueUsd":1945.32},{"settlementDate":"2021-07-12","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":16.75,"valueUsd":16.75},{"settlementDate":"2021-07-15","cusip":"440407104","symbol":"HBNC","quantity":181,"description":"HORIZON BANCORP INC COM STK(IN","price":16.63,"valueUsd":3010.03},{"settlementDate":"2021-07-27","cusip":"440407104","symbol":"HBNC","quantity":4,"description":"HORIZON BANCORP INC COM STK(IN","price":16.17,"valueUsd":64.68},{"settlementDate":"2021-08-10","cusip":"440407104","symbol":"HBNC","quantity":140,"description":"HORIZON BANCORP INC COM STK(IN","price":17.85,"valueUsd":2499},{"settlementDate":"2021-08-11","cusip":"440407104","symbol":"HBNC","quantity":904,"description":"HORIZON BANCORP INC COM STK(IN","price":18.17,"valueUsd":16425.68},{"settlementDate":"2021-08-12","cusip":"440407104","symbol":"HBNC","quantity":694,"description":"HORIZON BANCORP INC COM STK(IN","price":18.46,"valueUsd":12811.24},{"settlementDate":"2021-08-13","cusip":"440407104","symbol":"HBNC","quantity":498,"description":"HORIZON BANCORP INC COM STK(IN","price":18.23,"valueUsd":9078.54},{"settlementDate":"2021-08-16","cusip":"440407104","symbol":"HBNC","quantity":563,"description":"HORIZON BANCORP INC COM STK(IN","price":18.2,"valueUsd":10246.6},{"settlementDate":"2021-08-17","cusip":"440407104","symbol":"HBNC","quantity":1494,"description":"HORIZON BANCORP INC COM STK(IN","price":18.09,"valueUsd":27026.46},{"settlementDate":"2021-08-18","cusip":"440407104","symbol":"HBNC","quantity":1616,"description":"HORIZON BANCORP INC COM STK(IN","price":17.86,"valueUsd":28861.76},{"settlementDate":"2021-08-19","cusip":"440407104","symbol":"HBNC","quantity":1700,"description":"HORIZON BANCORP INC COM STK(IN","price":17.82,"valueUsd":30294},{"settlementDate":"2021-08-25","cusip":"440407104","symbol":"HBNC","quantity":580,"description":"HORIZON BANCORP INC COM STK(IN","price":18.06,"valueUsd":10474.8},{"settlementDate":"2021-09-07","cusip":"440407104","symbol":"HBNC","quantity":1201,"description":"HORIZON BANCORP INC COM STK(IN","price":17.83,"valueUsd":21413.83},{"settlementDate":"2021-09-08","cusip":"440407104","symbol":"HBNC","quantity":2924,"description":"HORIZON BANCORP INC COM STK(IN","price":17.75,"valueUsd":51901},{"settlementDate":"2021-09-09","cusip":"440407104","symbol":"HBNC","quantity":673,"description":"HORIZON BANCORP INC COM STK(IN","price":17.44,"valueUsd":11737.12},{"settlementDate":"2021-09-10","cusip":"440407104","symbol":"HBNC","quantity":47,"description":"HORIZON BANCORP INC COM STK(IN","price":17.4,"valueUsd":817.8},{"settlementDate":"2021-09-27","cusip":"440407104","symbol":"HBNC","quantity":3068,"description":"HORIZON BANCORP INC COM STK(IN","price":17.49,"valueUsd":53659.32},{"settlementDate":"2021-09-28","cusip":"440407104","symbol":"HBNC","quantity":2774,"description":"HORIZON BANCORP INC COM STK(IN","price":18.28,"valueUsd":50708.72},{"settlementDate":"2021-09-29","cusip":"440407104","symbol":"HBNC","quantity":68,"description":"HORIZON BANCORP INC COM STK(IN","price":18.28,"valueUsd":1243.04},{"settlementDate":"2021-10-01","cusip":"440407104","symbol":"HBNC","quantity":72,"description":"HORIZON BANCORP INC COM STK(IN","price":18.17,"valueUsd":1308.24},{"settlementDate":"2021-10-05","cusip":"440407104","symbol":"HBNC","quantity":217,"description":"HORIZON BANCORP INC COM STK(IN","price":18.5,"valueUsd":4014.5},{"settlementDate":"2021-10-06","cusip":"440407104","symbol":"HBNC","quantity":339,"description":"HORIZON BANCORP INC COM STK(IN","price":18.49,"valueUsd":6268.11},{"settlementDate":"2021-10-13","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":18.11,"valueUsd":18.11},{"settlementDate":"2021-10-18","cusip":"440407104","symbol":"HBNC","quantity":289,"description":"HORIZON BANCORP INC COM STK(IN","price":18.15,"valueUsd":5245.35},{"settlementDate":"2021-10-19","cusip":"440407104","symbol":"HBNC","quantity":15,"description":"HORIZON BANCORP INC COM STK(IN","price":18.05,"valueUsd":270.75},{"settlementDate":"2021-10-27","cusip":"440407104","symbol":"HBNC","quantity":15,"description":"HORIZON BANCORP INC COM STK(IN","price":19,"valueUsd":285},{"settlementDate":"2021-11-04","cusip":"440407104","symbol":"HBNC","quantity":1312,"description":"HORIZON BANCORP INC COM STK(IN","price":19.79,"valueUsd":25964.48},{"settlementDate":"2021-11-09","cusip":"440407104","symbol":"HBNC","quantity":2513,"description":"HORIZON BANCORP INC COM STK(IN","price":20.2,"valueUsd":50762.6},{"settlementDate":"2021-11-10","cusip":"440407104","symbol":"HBNC","quantity":2500,"description":"HORIZON BANCORP INC COM STK(IN","price":20.2,"valueUsd":50500},{"settlementDate":"2021-11-12","cusip":"440407104","symbol":"HBNC","quantity":4177,"description":"HORIZON BANCORP INC COM STK(IN","price":20.1,"valueUsd":83957.7},{"settlementDate":"2021-11-15","cusip":"440407104","symbol":"HBNC","quantity":22383,"description":"HORIZON BANCORP INC COM STK(IN","price":19.93,"valueUsd":446093.19},{"settlementDate":"2021-11-16","cusip":"440407104","symbol":"HBNC","quantity":22383,"description":"HORIZON BANCORP INC COM STK(IN","price":19.88,"valueUsd":444974.04},{"settlementDate":"2021-11-17","cusip":"440407104","symbol":"HBNC","quantity":2515,"description":"HORIZON BANCORP INC COM STK(IN","price":19.78,"valueUsd":49746.7},{"settlementDate":"2021-11-23","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.47,"valueUsd":20.47},{"settlementDate":"2021-11-24","cusip":"440407104","symbol":"HBNC","quantity":2403,"description":"HORIZON BANCORP INC COM STK(IN","price":20.97,"valueUsd":50390.91},{"settlementDate":"2021-11-26","cusip":"440407104","symbol":"HBNC","quantity":2403,"description":"HORIZON BANCORP INC COM STK(IN","price":20.74,"valueUsd":49838.22},{"settlementDate":"2021-11-29","cusip":"440407104","symbol":"HBNC","quantity":2400,"description":"HORIZON BANCORP INC COM STK(IN","price":19.86,"valueUsd":47664},{"settlementDate":"2021-11-30","cusip":"440407104","symbol":"HBNC","quantity":2454,"description":"HORIZON BANCORP INC COM STK(IN","price":19.67,"valueUsd":48270.18},{"settlementDate":"2021-12-01","cusip":"440407104","symbol":"HBNC","quantity":2400,"description":"HORIZON BANCORP INC COM STK(IN","price":19.4,"valueUsd":46560},{"settlementDate":"2021-12-03","cusip":"440407104","symbol":"HBNC","quantity":158,"description":"HORIZON BANCORP INC COM STK(IN","price":19.79,"valueUsd":3126.82},{"settlementDate":"2021-12-09","cusip":"440407104","symbol":"HBNC","quantity":2063,"description":"HORIZON BANCORP INC COM STK(IN","price":20.3,"valueUsd":41878.9},{"settlementDate":"2021-12-10","cusip":"440407104","symbol":"HBNC","quantity":873,"description":"HORIZON BANCORP INC COM STK(IN","price":20.23,"valueUsd":17660.79},{"settlementDate":"2021-12-13","cusip":"440407104","symbol":"HBNC","quantity":465,"description":"HORIZON BANCORP INC COM STK(IN","price":20.29,"valueUsd":9434.85},{"settlementDate":"2021-12-14","cusip":"440407104","symbol":"HBNC","quantity":284,"description":"HORIZON BANCORP INC COM STK(IN","price":20.77,"valueUsd":5898.68},{"settlementDate":"2021-12-15","cusip":"440407104","symbol":"HBNC","quantity":288,"description":"HORIZON BANCORP INC COM STK(IN","price":20.82,"valueUsd":5996.16},{"settlementDate":"2021-12-21","cusip":"440407104","symbol":"HBNC","quantity":466,"description":"HORIZON BANCORP INC COM STK(IN","price":20.19,"valueUsd":9408.54},{"settlementDate":"2021-12-28","cusip":"440407104","symbol":"HBNC","quantity":2,"description":"HORIZON BANCORP INC COM STK(IN","price":20.9,"valueUsd":41.8},{"settlementDate":"2021-12-31","cusip":"440407104","symbol":"HBNC","quantity":259,"description":"HORIZON BANCORP INC COM STK(IN","price":20.8,"valueUsd":5387.2},{"settlementDate":"2022-01-07","cusip":"440407104","symbol":"HBNC","quantity":483,"description":"HORIZON BANCORP INC COM STK(IN","price":21.68,"valueUsd":10471.44},{"settlementDate":"2022-01-14","cusip":"440407104","symbol":"HBNC","quantity":27,"description":"HORIZON BANCORP INC COM STK(IN","price":22.66,"valueUsd":611.82},{"settlementDate":"2022-01-18","cusip":"440407104","symbol":"HBNC","quantity":195,"description":"HORIZON BANCORP INC COM STK(IN","price":23.25,"valueUsd":4533.75},{"settlementDate":"2022-01-19","cusip":"440407104","symbol":"HBNC","quantity":61,"description":"HORIZON BANCORP INC COM STK(IN","price":23.45,"valueUsd":1430.45},{"settlementDate":"2022-01-26","cusip":"440407104","symbol":"HBNC","quantity":204,"description":"HORIZON BANCORP INC COM STK(IN","price":22.37,"valueUsd":4563.48},{"settlementDate":"2022-01-27","cusip":"440407104","symbol":"HBNC","quantity":48,"description":"HORIZON BANCORP INC COM STK(IN","price":22,"valueUsd":1056},{"settlementDate":"2022-01-28","cusip":"440407104","symbol":"HBNC","quantity":93,"description":"HORIZON BANCORP INC COM STK(IN","price":21.01,"valueUsd":1953.93},{"settlementDate":"2022-01-31","cusip":"440407104","symbol":"HBNC","quantity":385,"description":"HORIZON BANCORP INC COM STK(IN","price":21,"valueUsd":8085},{"settlementDate":"2022-02-03","cusip":"440407104","symbol":"HBNC","quantity":131,"description":"HORIZON BANCORP INC COM STK(IN","price":20.7,"valueUsd":2711.7},{"settlementDate":"2022-02-08","cusip":"440407104","symbol":"HBNC","quantity":360,"description":"HORIZON BANCORP INC COM STK(IN","price":20.72,"valueUsd":7459.2},{"settlementDate":"2022-02-09","cusip":"440407104","symbol":"HBNC","quantity":17,"description":"HORIZON BANCORP INC COM STK(IN","price":21.25,"valueUsd":361.25},{"settlementDate":"2022-02-10","cusip":"440407104","symbol":"HBNC","quantity":226,"description":"HORIZON BANCORP INC COM STK(IN","price":20.66,"valueUsd":4669.16},{"settlementDate":"2022-02-14","cusip":"440407104","symbol":"HBNC","quantity":344,"description":"HORIZON BANCORP INC COM STK(IN","price":20.61,"valueUsd":7089.84},{"settlementDate":"2022-02-15","cusip":"440407104","symbol":"HBNC","quantity":123,"description":"HORIZON BANCORP INC COM STK(IN","price":20.63,"valueUsd":2537.49},{"settlementDate":"2022-02-16","cusip":"440407104","symbol":"HBNC","quantity":438,"description":"HORIZON BANCORP INC COM STK(IN","price":20.99,"valueUsd":9193.62},{"settlementDate":"2022-02-18","cusip":"440407104","symbol":"HBNC","quantity":165,"description":"HORIZON BANCORP INC COM STK(IN","price":20.58,"valueUsd":3395.7},{"settlementDate":"2022-02-25","cusip":"440407104","symbol":"HBNC","quantity":50,"description":"HORIZON BANCORP INC COM STK(IN","price":19.66,"valueUsd":983},{"settlementDate":"2022-02-28","cusip":"440407104","symbol":"HBNC","quantity":684,"description":"HORIZON BANCORP INC COM STK(IN","price":20.34,"valueUsd":13912.56},{"settlementDate":"2022-03-02","cusip":"440407104","symbol":"HBNC","quantity":53,"description":"HORIZON BANCORP INC COM STK(IN","price":19.27,"valueUsd":1021.31},{"settlementDate":"2022-03-07","cusip":"440407104","symbol":"HBNC","quantity":12,"description":"HORIZON BANCORP INC COM STK(IN","price":19.63,"valueUsd":235.56},{"settlementDate":"2022-03-08","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":18.76,"valueUsd":18.76},{"settlementDate":"2022-03-09","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.04,"valueUsd":19.04},{"settlementDate":"2022-03-10","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.8,"valueUsd":19.8},{"settlementDate":"2022-03-11","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.92,"valueUsd":19.92},{"settlementDate":"2022-03-14","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.22,"valueUsd":20.22},{"settlementDate":"2022-03-15","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.29,"valueUsd":20.29},{"settlementDate":"2022-03-16","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.03,"valueUsd":20.03},{"settlementDate":"2022-03-17","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.65,"valueUsd":20.65},{"settlementDate":"2022-03-18","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.16,"valueUsd":20.16},{"settlementDate":"2022-03-21","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.45,"valueUsd":20.45},{"settlementDate":"2022-03-22","cusip":"440407104","symbol":"HBNC","quantity":2,"description":"HORIZON BANCORP INC COM STK(IN","price":19.9,"valueUsd":39.8},{"settlementDate":"2022-03-23","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":20.13,"valueUsd":20.13},{"settlementDate":"2022-03-24","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.36,"valueUsd":19.36},{"settlementDate":"2022-03-25","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.63,"valueUsd":19.63},{"settlementDate":"2022-03-28","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.82,"valueUsd":19.82},{"settlementDate":"2022-04-05","cusip":"440407104","symbol":"HBNC","quantity":1915,"description":"HORIZON BANCORP INC COM STK(IN","price":18.52,"valueUsd":35465.8},{"settlementDate":"2022-04-08","cusip":"440407104","symbol":"HBNC","quantity":3682,"description":"HORIZON BANCORP INC COM STK(IN","price":18.25,"valueUsd":67196.5},{"settlementDate":"2022-04-12","cusip":"440407104","symbol":"HBNC","quantity":4,"description":"HORIZON BANCORP INC COM STK(IN","price":18.51,"valueUsd":74.04},{"settlementDate":"2022-04-21","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.21,"valueUsd":19.21},{"settlementDate":"2022-05-04","cusip":"440407104","symbol":"HBNC","quantity":111,"description":"HORIZON BANCORP INC COM STK(IN","price":17.79,"valueUsd":1974.69},{"settlementDate":"2022-05-05","cusip":"440407104","symbol":"HBNC","quantity":176,"description":"HORIZON BANCORP INC COM STK(IN","price":18.25,"valueUsd":3212},{"settlementDate":"2022-05-06","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.79,"valueUsd":17.79},{"settlementDate":"2022-05-09","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.65,"valueUsd":17.65},{"settlementDate":"2022-05-10","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.78,"valueUsd":17.78},{"settlementDate":"2022-05-11","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.39,"valueUsd":17.39},{"settlementDate":"2022-05-12","cusip":"440407104","symbol":"HBNC","quantity":105,"description":"HORIZON BANCORP INC COM STK(IN","price":17.18,"valueUsd":1803.9},{"settlementDate":"2022-05-20","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":16.77,"valueUsd":16.77},{"settlementDate":"2022-05-25","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.47,"valueUsd":17.47},{"settlementDate":"2022-05-26","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.3,"valueUsd":17.3},{"settlementDate":"2022-05-27","cusip":"440407104","symbol":"HBNC","quantity":71,"description":"HORIZON BANCORP INC COM STK(IN","price":17.64,"valueUsd":1252.44},{"settlementDate":"2022-05-31","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.89,"valueUsd":17.89},{"settlementDate":"2022-06-01","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.97,"valueUsd":17.97},{"settlementDate":"2022-06-03","cusip":"440407104","symbol":"HBNC","quantity":190,"description":"HORIZON BANCORP INC COM STK(IN","price":18.02,"valueUsd":3423.8},{"settlementDate":"2022-06-07","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":18.01,"valueUsd":18.01},{"settlementDate":"2022-06-08","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.91,"valueUsd":17.91},{"settlementDate":"2022-06-09","cusip":"440407104","symbol":"HBNC","quantity":164,"description":"HORIZON BANCORP INC COM STK(IN","price":17.71,"valueUsd":2904.44},{"settlementDate":"2022-06-10","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":17.4,"valueUsd":17.4},{"settlementDate":"2022-06-13","cusip":"440407104","symbol":"HBNC","quantity":327,"description":"HORIZON BANCORP INC COM STK(IN","price":16.91,"valueUsd":5529.57},{"settlementDate":"2022-06-14","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":16.88,"valueUsd":16.88},{"settlementDate":"2022-06-15","cusip":"440407104","symbol":"HBNC","quantity":781,"description":"HORIZON BANCORP INC COM STK(IN","price":16.96,"valueUsd":13245.76},{"settlementDate":"2022-06-16","cusip":"440407104","symbol":"HBNC","quantity":859,"description":"HORIZON BANCORP INC COM STK(IN","price":17.04,"valueUsd":14637.36},{"settlementDate":"2022-06-17","cusip":"440407104","symbol":"HBNC","quantity":96,"description":"HORIZON BANCORP INC COM STK(IN","price":16.72,"valueUsd":1605.12},{"settlementDate":"2022-06-21","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":16.99,"valueUsd":16.99},{"settlementDate":"2022-06-22","cusip":"440407104","symbol":"HBNC","quantity":1241,"description":"HORIZON BANCORP INC COM STK(IN","price":17.22,"valueUsd":21370.02},{"settlementDate":"2022-06-23","cusip":"440407104","symbol":"HBNC","quantity":1939,"description":"HORIZON BANCORP INC COM STK(IN","price":17.35,"valueUsd":33641.65},{"settlementDate":"2022-06-24","cusip":"440407104","symbol":"HBNC","quantity":86,"description":"HORIZON BANCORP INC COM STK(IN","price":16.95,"valueUsd":1457.7},{"settlementDate":"2022-06-27","cusip":"440407104","symbol":"HBNC","quantity":1871,"description":"HORIZON BANCORP INC COM STK(IN","price":17.78,"valueUsd":33266.38},{"settlementDate":"2022-06-28","cusip":"440407104","symbol":"HBNC","quantity":3897,"description":"HORIZON BANCORP INC COM STK(IN","price":17.58,"valueUsd":68509.26},{"settlementDate":"2022-07-05","cusip":"440407104","symbol":"HBNC","quantity":20,"description":"HORIZON BANCORP INC COM STK(IN","price":17.88,"valueUsd":357.6},{"settlementDate":"2022-07-06","cusip":"440407104","symbol":"HBNC","quantity":188,"description":"HORIZON BANCORP INC COM STK(IN","price":17.67,"valueUsd":3321.96},{"settlementDate":"2022-07-07","cusip":"440407104","symbol":"HBNC","quantity":20,"description":"HORIZON BANCORP INC COM STK(IN","price":17.82,"valueUsd":356.4},{"settlementDate":"2022-07-14","cusip":"440407104","symbol":"HBNC","quantity":78,"description":"HORIZON BANCORP INC COM STK(IN","price":16.93,"valueUsd":1320.54},{"settlementDate":"2022-07-19","cusip":"440407104","symbol":"HBNC","quantity":45,"description":"HORIZON BANCORP INC COM STK(IN","price":17.34,"valueUsd":780.3},{"settlementDate":"2022-07-29","cusip":"440407104","symbol":"HBNC","quantity":2428,"description":"HORIZON BANCORP INC COM STK(IN","price":18.77,"valueUsd":45573.56},{"settlementDate":"2022-08-08","cusip":"440407104","symbol":"HBNC","quantity":15,"description":"HORIZON BANCORP INC COM STK(IN","price":19.18,"valueUsd":287.7},{"settlementDate":"2022-08-10","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.25,"valueUsd":19.25},{"settlementDate":"2022-08-11","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.57,"valueUsd":19.57},{"settlementDate":"2022-08-12","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":19.82,"valueUsd":19.82},{"settlementDate":"2022-08-22","cusip":"440407104","symbol":"HBNC","quantity":2026,"description":"HORIZON BANCORP INC COM STK(IN","price":20.29,"valueUsd":41107.54},{"settlementDate":"2022-09-07","cusip":"440407104","symbol":"HBNC","quantity":303,"description":"HORIZON BANCORP INC COM STK(IN","price":18.58,"valueUsd":5629.74},{"settlementDate":"2022-09-08","cusip":"440407104","symbol":"HBNC","quantity":967,"description":"HORIZON BANCORP INC COM STK(IN","price":19.01,"valueUsd":18382.67},{"settlementDate":"2022-09-12","cusip":"440407104","symbol":"HBNC","quantity":1349,"description":"HORIZON BANCORP INC COM STK(IN","price":19.24,"valueUsd":25954.76},{"settlementDate":"2022-09-21","cusip":"440407104","symbol":"HBNC","quantity":156,"description":"HORIZON BANCORP INC COM STK(IN","price":19.1,"valueUsd":2979.6},{"settlementDate":"2022-09-26","cusip":"440407104","symbol":"HBNC","quantity":7119,"description":"HORIZON BANCORP INC COM STK(IN","price":18.81,"valueUsd":133908.39},{"settlementDate":"2022-09-28","cusip":"440407104","symbol":"HBNC","quantity":417,"description":"HORIZON BANCORP INC COM STK(IN","price":18.45,"valueUsd":7693.65},{"settlementDate":"2022-10-03","cusip":"440407104","symbol":"HBNC","quantity":638,"description":"HORIZON BANCORP INC COM STK(IN","price":17.96,"valueUsd":11458.48},{"settlementDate":"2022-10-05","cusip":"440407104","symbol":"HBNC","quantity":385,"description":"HORIZON BANCORP INC COM STK(IN","price":19.08,"valueUsd":7345.8},{"settlementDate":"2022-10-06","cusip":"440407104","symbol":"HBNC","quantity":257,"description":"HORIZON BANCORP INC COM STK(IN","price":19.01,"valueUsd":4885.57},{"settlementDate":"2022-10-07","cusip":"440407104","symbol":"HBNC","quantity":1862,"description":"HORIZON BANCORP INC COM STK(IN","price":18.78,"valueUsd":34968.36},{"settlementDate":"2022-10-19","cusip":"440407104","symbol":"HBNC","quantity":68,"description":"HORIZON BANCORP INC COM STK(IN","price":19.72,"valueUsd":1340.96},{"settlementDate":"2022-10-20","cusip":"440407104","symbol":"HBNC","quantity":95,"description":"HORIZON BANCORP INC COM STK(IN","price":19.51,"valueUsd":1853.45},{"settlementDate":"2022-11-02","cusip":"440407104","symbol":"HBNC","quantity":2760,"description":"HORIZON BANCORP INC COM STK(IN","price":14.92,"valueUsd":41179.2},{"settlementDate":"2022-11-04","cusip":"440407104","symbol":"HBNC","quantity":3449,"description":"HORIZON BANCORP INC COM STK(IN","price":15.24,"valueUsd":52562.76},{"settlementDate":"2022-11-10","cusip":"440407104","symbol":"HBNC","quantity":25,"description":"HORIZON BANCORP INC COM STK(IN","price":15.44,"valueUsd":386},{"settlementDate":"2022-11-16","cusip":"440407104","symbol":"HBNC","quantity":649,"description":"HORIZON BANCORP INC COM STK(IN","price":15.86,"valueUsd":10293.14},{"settlementDate":"2022-11-17","cusip":"440407104","symbol":"HBNC","quantity":52,"description":"HORIZON BANCORP INC COM STK(IN","price":15.6,"valueUsd":811.2},{"settlementDate":"2022-11-23","cusip":"440407104","symbol":"HBNC","quantity":365,"description":"HORIZON BANCORP INC COM STK(IN","price":15.92,"valueUsd":5810.8},{"settlementDate":"2022-11-29","cusip":"440407104","symbol":"HBNC","quantity":1969,"description":"HORIZON BANCORP INC COM STK(IN","price":15.79,"valueUsd":31090.51},{"settlementDate":"2022-12-02","cusip":"440407104","symbol":"HBNC","quantity":2010,"description":"HORIZON BANCORP INC COM STK(IN","price":15.88,"valueUsd":31918.8},{"settlementDate":"2022-12-06","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":15.41,"valueUsd":46.23},{"settlementDate":"2022-12-07","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":15.2,"valueUsd":15.2},{"settlementDate":"2022-12-12","cusip":"440407104","symbol":"HBNC","quantity":400,"description":"HORIZON BANCORP INC COM STK(IN","price":15.18,"valueUsd":6072},{"settlementDate":"2022-12-15","cusip":"440407104","symbol":"HBNC","quantity":17414,"description":"HORIZON BANCORP INC COM STK(IN","price":15.11,"valueUsd":263125.54},{"settlementDate":"2022-12-20","cusip":"440407104","symbol":"HBNC","quantity":7787,"description":"HORIZON BANCORP INC COM STK(IN","price":14.79,"valueUsd":115169.73},{"settlementDate":"2022-12-27","cusip":"440407104","symbol":"HBNC","quantity":717,"description":"HORIZON BANCORP INC COM STK(IN","price":15.22,"valueUsd":10912.74},{"settlementDate":"2023-01-05","cusip":"440407104","symbol":"HBNC","quantity":3132,"description":"HORIZON BANCORP INC COM STK(IN","price":15.26,"valueUsd":47794.32},{"settlementDate":"2023-01-06","cusip":"440407104","symbol":"HBNC","quantity":591,"description":"HORIZON BANCORP INC COM STK(IN","price":15.26,"valueUsd":9018.66},{"settlementDate":"2023-01-09","cusip":"440407104","symbol":"HBNC","quantity":863,"description":"HORIZON BANCORP INC COM STK(IN","price":15.63,"valueUsd":13488.69},{"settlementDate":"2023-01-10","cusip":"440407104","symbol":"HBNC","quantity":1351,"description":"HORIZON BANCORP INC COM STK(IN","price":15.52,"valueUsd":20967.52},{"settlementDate":"2023-01-11","cusip":"440407104","symbol":"HBNC","quantity":1483,"description":"HORIZON BANCORP INC COM STK(IN","price":15.64,"valueUsd":23194.12},{"settlementDate":"2023-01-12","cusip":"440407104","symbol":"HBNC","quantity":1987,"description":"HORIZON BANCORP INC COM STK(IN","price":15.55,"valueUsd":30897.85},{"settlementDate":"2023-01-13","cusip":"440407104","symbol":"HBNC","quantity":1535,"description":"HORIZON BANCORP INC COM STK(IN","price":15.82,"valueUsd":24283.7},{"settlementDate":"2023-01-17","cusip":"440407104","symbol":"HBNC","quantity":1048,"description":"HORIZON BANCORP INC COM STK(IN","price":15.71,"valueUsd":16464.08},{"settlementDate":"2023-01-18","cusip":"440407104","symbol":"HBNC","quantity":1042,"description":"HORIZON BANCORP INC COM STK(IN","price":15.57,"valueUsd":16223.94},{"settlementDate":"2023-01-19","cusip":"440407104","symbol":"HBNC","quantity":619,"description":"HORIZON BANCORP INC COM STK(IN","price":15.29,"valueUsd":9464.51},{"settlementDate":"2023-01-20","cusip":"440407104","symbol":"HBNC","quantity":1686,"description":"HORIZON BANCORP INC COM STK(IN","price":15.38,"valueUsd":25930.68},{"settlementDate":"2023-01-23","cusip":"440407104","symbol":"HBNC","quantity":1969,"description":"HORIZON BANCORP INC COM STK(IN","price":15.63,"valueUsd":30775.47},{"settlementDate":"2023-01-24","cusip":"440407104","symbol":"HBNC","quantity":2727,"description":"HORIZON BANCORP INC COM STK(IN","price":15.6,"valueUsd":42541.2},{"settlementDate":"2023-01-25","cusip":"440407104","symbol":"HBNC","quantity":4033,"description":"HORIZON BANCORP INC COM STK(IN","price":15.42,"valueUsd":62188.86},{"settlementDate":"2023-01-26","cusip":"440407104","symbol":"HBNC","quantity":2235,"description":"HORIZON BANCORP INC COM STK(IN","price":15.42,"valueUsd":34463.7},{"settlementDate":"2023-01-27","cusip":"440407104","symbol":"HBNC","quantity":1271,"description":"HORIZON BANCORP INC COM STK(IN","price":14.69,"valueUsd":18670.99},{"settlementDate":"2023-01-30","cusip":"440407104","symbol":"HBNC","quantity":690,"description":"HORIZON BANCORP INC COM STK(IN","price":14.73,"valueUsd":10163.7},{"settlementDate":"2023-01-31","cusip":"440407104","symbol":"HBNC","quantity":20,"description":"HORIZON BANCORP INC COM STK(IN","price":15.03,"valueUsd":300.6},{"settlementDate":"2023-02-01","cusip":"440407104","symbol":"HBNC","quantity":10,"description":"HORIZON BANCORP INC COM STK(IN","price":15.64,"valueUsd":156.4},{"settlementDate":"2023-02-07","cusip":"440407104","symbol":"HBNC","quantity":1220,"description":"HORIZON BANCORP INC COM STK(IN","price":16.14,"valueUsd":19690.8},{"settlementDate":"2023-02-21","cusip":"440407104","symbol":"HBNC","quantity":946,"description":"HORIZON BANCORP INC COM STK(IN","price":15.88,"valueUsd":15022.48},{"settlementDate":"2023-02-24","cusip":"440407104","symbol":"HBNC","quantity":337,"description":"HORIZON BANCORP INC COM STK(IN","price":15.34,"valueUsd":5169.58},{"settlementDate":"2023-02-28","cusip":"440407104","symbol":"HBNC","quantity":468,"description":"HORIZON BANCORP INC COM STK(IN","price":15.26,"valueUsd":7141.68},{"settlementDate":"2023-03-10","cusip":"440407104","symbol":"HBNC","quantity":2078,"description":"HORIZON BANCORP INC COM STK(IN","price":13.75,"valueUsd":28572.5},{"settlementDate":"2023-03-14","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":11.62,"valueUsd":11.62},{"settlementDate":"2023-03-17","cusip":"440407104","symbol":"HBNC","quantity":1379,"description":"HORIZON BANCORP INC COM STK(IN","price":11.61,"valueUsd":16010.19},{"settlementDate":"2023-03-21","cusip":"440407104","symbol":"HBNC","quantity":1778,"description":"HORIZON BANCORP INC COM STK(IN","price":10.87,"valueUsd":19326.86},{"settlementDate":"2023-03-29","cusip":"440407104","symbol":"HBNC","quantity":701,"description":"HORIZON BANCORP INC COM STK(IN","price":10.87,"valueUsd":7619.87},{"settlementDate":"2023-04-06","cusip":"440407104","symbol":"HBNC","quantity":1850,"description":"HORIZON BANCORP INC COM STK(IN","price":10.56,"valueUsd":19536},{"settlementDate":"2023-04-19","cusip":"440407104","symbol":"HBNC","quantity":170,"description":"HORIZON BANCORP INC COM STK(IN","price":10.56,"valueUsd":1795.2},{"settlementDate":"2023-04-20","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":10.73,"valueUsd":10.73},{"settlementDate":"2023-04-21","cusip":"440407104","symbol":"HBNC","quantity":41,"description":"HORIZON BANCORP INC COM STK(IN","price":10.55,"valueUsd":432.55},{"settlementDate":"2023-04-24","cusip":"440407104","symbol":"HBNC","quantity":828,"description":"HORIZON BANCORP INC COM STK(IN","price":10.58,"valueUsd":8760.24},{"settlementDate":"2023-05-02","cusip":"440407104","symbol":"HBNC","quantity":707,"description":"HORIZON BANCORP INC COM STK(IN","price":10.19,"valueUsd":7204.33},{"settlementDate":"2023-05-03","cusip":"440407104","symbol":"HBNC","quantity":873,"description":"HORIZON BANCORP INC COM STK(IN","price":9.25,"valueUsd":8075.25},{"settlementDate":"2023-05-04","cusip":"440407104","symbol":"HBNC","quantity":1647,"description":"HORIZON BANCORP INC COM STK(IN","price":9.15,"valueUsd":15070.05},{"settlementDate":"2023-05-05","cusip":"440407104","symbol":"HBNC","quantity":1065,"description":"HORIZON BANCORP INC COM STK(IN","price":8.23,"valueUsd":8764.95},{"settlementDate":"2023-05-10","cusip":"440407104","symbol":"HBNC","quantity":256,"description":"HORIZON BANCORP INC COM STK(IN","price":8.09,"valueUsd":2071.04},{"settlementDate":"2023-05-11","cusip":"440407104","symbol":"HBNC","quantity":1073,"description":"HORIZON BANCORP INC COM STK(IN","price":7.95,"valueUsd":8530.35},{"settlementDate":"2023-05-12","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":7.75,"valueUsd":7.75},{"settlementDate":"2023-05-15","cusip":"440407104","symbol":"HBNC","quantity":1298,"description":"HORIZON BANCORP INC COM STK(IN","price":7.94,"valueUsd":10306.12},{"settlementDate":"2023-05-16","cusip":"440407104","symbol":"HBNC","quantity":3149,"description":"HORIZON BANCORP INC COM STK(IN","price":8.15,"valueUsd":25664.35},{"settlementDate":"2023-05-18","cusip":"440407104","symbol":"HBNC","quantity":365,"description":"HORIZON BANCORP INC COM STK(IN","price":8.73,"valueUsd":3186.45},{"settlementDate":"2023-05-19","cusip":"440407104","symbol":"HBNC","quantity":8687,"description":"HORIZON BANCORP INC COM STK(IN","price":8.78,"valueUsd":76271.86},{"settlementDate":"2023-05-22","cusip":"440407104","symbol":"HBNC","quantity":674,"description":"HORIZON BANCORP INC COM STK(IN","price":8.6,"valueUsd":5796.4},{"settlementDate":"2023-05-23","cusip":"440407104","symbol":"HBNC","quantity":33,"description":"HORIZON BANCORP INC COM STK(IN","price":9.06,"valueUsd":298.98},{"settlementDate":"2023-05-24","cusip":"440407104","symbol":"HBNC","quantity":183,"description":"HORIZON BANCORP INC COM STK(IN","price":9.52,"valueUsd":1742.16},{"settlementDate":"2023-05-31","cusip":"440407104","symbol":"HBNC","quantity":1175,"description":"HORIZON BANCORP INC COM STK(IN","price":9.3,"valueUsd":10927.5},{"settlementDate":"2023-06-01","cusip":"440407104","symbol":"HBNC","quantity":531,"description":"HORIZON BANCORP INC COM STK(IN","price":8.89,"valueUsd":4720.59},{"settlementDate":"2023-06-02","cusip":"440407104","symbol":"HBNC","quantity":1343,"description":"HORIZON BANCORP INC COM STK(IN","price":9.06,"valueUsd":12167.58},{"settlementDate":"2023-06-08","cusip":"440407104","symbol":"HBNC","quantity":184,"description":"HORIZON BANCORP INC COM STK(IN","price":10.76,"valueUsd":1979.84},{"settlementDate":"2023-06-09","cusip":"440407104","symbol":"HBNC","quantity":527,"description":"HORIZON BANCORP INC COM STK(IN","price":10.58,"valueUsd":5575.66},{"settlementDate":"2023-06-15","cusip":"440407104","symbol":"HBNC","quantity":700,"description":"HORIZON BANCORP INC COM STK(IN","price":10.8,"valueUsd":7560},{"settlementDate":"2023-06-16","cusip":"440407104","symbol":"HBNC","quantity":3195,"description":"HORIZON BANCORP INC COM STK(IN","price":11.03,"valueUsd":35240.85},{"settlementDate":"2023-06-20","cusip":"440407104","symbol":"HBNC","quantity":1859,"description":"HORIZON BANCORP INC COM STK(IN","price":11.09,"valueUsd":20616.31},{"settlementDate":"2023-06-22","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":10.79,"valueUsd":10.79},{"settlementDate":"2023-06-27","cusip":"440407104","symbol":"HBNC","quantity":8479,"description":"HORIZON BANCORP INC COM STK(IN","price":10.19,"valueUsd":86401.01},{"settlementDate":"2023-06-28","cusip":"440407104","symbol":"HBNC","quantity":5314,"description":"HORIZON BANCORP INC COM STK(IN","price":10.26,"valueUsd":54521.64},{"settlementDate":"2023-06-29","cusip":"440407104","symbol":"HBNC","quantity":1137,"description":"HORIZON BANCORP INC COM STK(IN","price":10.45,"valueUsd":11881.65},{"settlementDate":"2023-06-30","cusip":"440407104","symbol":"HBNC","quantity":1435,"description":"HORIZON BANCORP INC COM STK(IN","price":10.78,"valueUsd":15469.3},{"settlementDate":"2023-07-03","cusip":"440407104","symbol":"HBNC","quantity":18492,"description":"HORIZON BANCORP INC COM STK(IN","price":10.41,"valueUsd":192501.72},{"settlementDate":"2023-07-06","cusip":"440407104","symbol":"HBNC","quantity":1957,"description":"HORIZON BANCORP INC COM STK(IN","price":10.57,"valueUsd":20685.49},{"settlementDate":"2023-07-07","cusip":"440407104","symbol":"HBNC","quantity":3802,"description":"HORIZON BANCORP INC COM STK(IN","price":9.9,"valueUsd":37639.8},{"settlementDate":"2023-07-10","cusip":"440407104","symbol":"HBNC","quantity":1734,"description":"HORIZON BANCORP INC COM STK(IN","price":10.24,"valueUsd":17756.16},{"settlementDate":"2023-07-11","cusip":"440407104","symbol":"HBNC","quantity":1089,"description":"HORIZON BANCORP INC COM STK(IN","price":10.29,"valueUsd":11205.81},{"settlementDate":"2023-07-12","cusip":"440407104","symbol":"HBNC","quantity":1638,"description":"HORIZON BANCORP INC COM STK(IN","price":10.44,"valueUsd":17100.72},{"settlementDate":"2023-07-13","cusip":"440407104","symbol":"HBNC","quantity":231,"description":"HORIZON BANCORP INC COM STK(IN","price":10.7,"valueUsd":2471.7},{"settlementDate":"2023-07-14","cusip":"440407104","symbol":"HBNC","quantity":3139,"description":"HORIZON BANCORP INC COM STK(IN","price":10.63,"valueUsd":33367.57},{"settlementDate":"2023-07-20","cusip":"440407104","symbol":"HBNC","quantity":355,"description":"HORIZON BANCORP INC COM STK(IN","price":11.65,"valueUsd":4135.75},{"settlementDate":"2023-07-21","cusip":"440407104","symbol":"HBNC","quantity":656,"description":"HORIZON BANCORP INC COM STK(IN","price":11.57,"valueUsd":7589.92},{"settlementDate":"2023-07-26","cusip":"440407104","symbol":"HBNC","quantity":388,"description":"HORIZON BANCORP INC COM STK(IN","price":11.63,"valueUsd":4512.44},{"settlementDate":"2023-07-31","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":12.6,"valueUsd":12.6},{"settlementDate":"2023-08-01","cusip":"440407104","symbol":"HBNC","quantity":2385,"description":"HORIZON BANCORP INC COM STK(IN","price":12.39,"valueUsd":29550.15},{"settlementDate":"2023-08-02","cusip":"440407104","symbol":"HBNC","quantity":667,"description":"HORIZON BANCORP INC COM STK(IN","price":12.13,"valueUsd":8090.71},{"settlementDate":"2023-08-04","cusip":"440407104","symbol":"HBNC","quantity":915,"description":"HORIZON BANCORP INC COM STK(IN","price":12.47,"valueUsd":11410.05},{"settlementDate":"2023-08-07","cusip":"440407104","symbol":"HBNC","quantity":645,"description":"HORIZON BANCORP INC COM STK(IN","price":12.49,"valueUsd":8056.05},{"settlementDate":"2023-08-08","cusip":"440407104","symbol":"HBNC","quantity":2387,"description":"HORIZON BANCORP INC COM STK(IN","price":12.68,"valueUsd":30267.16},{"settlementDate":"2023-08-09","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":12.55,"valueUsd":12.55},{"settlementDate":"2023-08-10","cusip":"440407104","symbol":"HBNC","quantity":1457,"description":"HORIZON BANCORP INC COM STK(IN","price":12.47,"valueUsd":18168.79},{"settlementDate":"2023-08-11","cusip":"440407104","symbol":"HBNC","quantity":881,"description":"HORIZON BANCORP INC COM STK(IN","price":12.36,"valueUsd":10889.16},{"settlementDate":"2023-08-17","cusip":"440407104","symbol":"HBNC","quantity":1840,"description":"HORIZON BANCORP INC COM STK(IN","price":11.41,"valueUsd":20994.4},{"settlementDate":"2023-08-21","cusip":"440407104","symbol":"HBNC","quantity":1218,"description":"HORIZON BANCORP INC COM STK(IN","price":11.37,"valueUsd":13848.66},{"settlementDate":"2023-08-22","cusip":"440407104","symbol":"HBNC","quantity":544,"description":"HORIZON BANCORP INC COM STK(IN","price":11.29,"valueUsd":6141.76},{"settlementDate":"2023-08-24","cusip":"440407104","symbol":"HBNC","quantity":800,"description":"HORIZON BANCORP INC COM STK(IN","price":10.95,"valueUsd":8760},{"settlementDate":"2023-08-28","cusip":"440407104","symbol":"HBNC","quantity":805,"description":"HORIZON BANCORP INC COM STK(IN","price":10.85,"valueUsd":8734.25},{"settlementDate":"2023-09-07","cusip":"440407104","symbol":"HBNC","quantity":53,"description":"HORIZON BANCORP INC COM STK(IN","price":10.78,"valueUsd":571.34},{"settlementDate":"2023-09-08","cusip":"440407104","symbol":"HBNC","quantity":288,"description":"HORIZON BANCORP INC COM STK(IN","price":10.77,"valueUsd":3101.76},{"settlementDate":"2023-09-15","cusip":"440407104","symbol":"HBNC","quantity":1525,"description":"HORIZON BANCORP INC COM STK(IN","price":11.15,"valueUsd":17003.75},{"settlementDate":"2023-09-18","cusip":"440407104","symbol":"HBNC","quantity":2605,"description":"HORIZON BANCORP INC COM STK(IN","price":10.84,"valueUsd":28238.2},{"settlementDate":"2023-09-19","cusip":"440407104","symbol":"HBNC","quantity":830,"description":"HORIZON BANCORP INC COM STK(IN","price":10.56,"valueUsd":8764.8},{"settlementDate":"2023-09-20","cusip":"440407104","symbol":"HBNC","quantity":1707,"description":"HORIZON BANCORP INC COM STK(IN","price":10.61,"valueUsd":18111.27},{"settlementDate":"2023-09-21","cusip":"440407104","symbol":"HBNC","quantity":1174,"description":"HORIZON BANCORP INC COM STK(IN","price":10.51,"valueUsd":12338.74},{"settlementDate":"2023-09-25","cusip":"440407104","symbol":"HBNC","quantity":206,"description":"HORIZON BANCORP INC COM STK(IN","price":10.3,"valueUsd":2121.8},{"settlementDate":"2023-09-27","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":10.36,"valueUsd":31.08},{"settlementDate":"2023-09-28","cusip":"440407104","symbol":"HBNC","quantity":627,"description":"HORIZON BANCORP INC COM STK(IN","price":10.44,"valueUsd":6545.88},{"settlementDate":"2023-10-02","cusip":"440407104","symbol":"HBNC","quantity":1758,"description":"HORIZON BANCORP INC COM STK(IN","price":10.68,"valueUsd":18775.44},{"settlementDate":"2023-10-03","cusip":"440407104","symbol":"HBNC","quantity":1545,"description":"HORIZON BANCORP INC COM STK(IN","price":10.37,"valueUsd":16021.65},{"settlementDate":"2023-10-04","cusip":"440407104","symbol":"HBNC","quantity":330,"description":"HORIZON BANCORP INC COM STK(IN","price":10.15,"valueUsd":3349.5},{"settlementDate":"2023-10-06","cusip":"440407104","symbol":"HBNC","quantity":51,"description":"HORIZON BANCORP INC COM STK(IN","price":10.25,"valueUsd":522.75},{"settlementDate":"2023-10-10","cusip":"440407104","symbol":"HBNC","quantity":2468,"description":"HORIZON BANCORP INC COM STK(IN","price":10.45,"valueUsd":25790.6},{"settlementDate":"2023-10-23","cusip":"440407104","symbol":"HBNC","quantity":10,"description":"HORIZON BANCORP INC COM STK(IN","price":10.08,"valueUsd":100.8},{"settlementDate":"2023-10-27","cusip":"440407104","symbol":"HBNC","quantity":60,"description":"HORIZON BANCORP INC COM STK(IN","price":9.68,"valueUsd":580.8},{"settlementDate":"2023-10-30","cusip":"440407104","symbol":"HBNC","quantity":60,"description":"HORIZON BANCORP INC COM STK(IN","price":9.33,"valueUsd":559.8},{"settlementDate":"2023-11-02","cusip":"440407104","symbol":"HBNC","quantity":122,"description":"HORIZON BANCORP INC COM STK(IN","price":9.47,"valueUsd":1155.34},{"settlementDate":"2023-11-03","cusip":"440407104","symbol":"HBNC","quantity":666,"description":"HORIZON BANCORP INC COM STK(IN","price":10.09,"valueUsd":6719.94},{"settlementDate":"2023-11-06","cusip":"440407104","symbol":"HBNC","quantity":3044,"description":"HORIZON BANCORP INC COM STK(IN","price":10.59,"valueUsd":32235.96},{"settlementDate":"2023-11-07","cusip":"440407104","symbol":"HBNC","quantity":4232,"description":"HORIZON BANCORP INC COM STK(IN","price":10.43,"valueUsd":44139.76},{"settlementDate":"2023-11-16","cusip":"440407104","symbol":"HBNC","quantity":2825,"description":"HORIZON BANCORP INC COM STK(IN","price":11.14,"valueUsd":31470.5},{"settlementDate":"2023-12-06","cusip":"440407104","symbol":"HBNC","quantity":51,"description":"HORIZON BANCORP INC COM STK(IN","price":11.58,"valueUsd":590.58},{"settlementDate":"2023-12-12","cusip":"440407104","symbol":"HBNC","quantity":1760,"description":"HORIZON BANCORP INC COM STK(IN","price":12.14,"valueUsd":21366.4},{"settlementDate":"2023-12-15","cusip":"440407104","symbol":"HBNC","quantity":69,"description":"HORIZON BANCORP INC COM STK(IN","price":14.16,"valueUsd":977.04},{"settlementDate":"2023-12-26","cusip":"440407104","symbol":"HBNC","quantity":127,"description":"HORIZON BANCORP INC COM STK(IN","price":14.19,"valueUsd":1802.13},{"settlementDate":"2023-12-29","cusip":"440407104","symbol":"HBNC","quantity":183,"description":"HORIZON BANCORP INC COM STK(IN","price":14.58,"valueUsd":2668.14},{"settlementDate":"2024-01-04","cusip":"440407104","symbol":"HBNC","quantity":4488,"description":"HORIZON BANCORP INC COM STK(IN","price":14.03,"valueUsd":62966.64},{"settlementDate":"2024-01-05","cusip":"440407104","symbol":"HBNC","quantity":818,"description":"HORIZON BANCORP INC COM STK(IN","price":13.81,"valueUsd":11296.58},{"settlementDate":"2024-01-16","cusip":"440407104","symbol":"HBNC","quantity":44,"description":"HORIZON BANCORP INC COM STK(IN","price":13.21,"valueUsd":581.24},{"settlementDate":"2024-01-23","cusip":"440407104","symbol":"HBNC","quantity":1029,"description":"HORIZON BANCORP INC COM STK(IN","price":14.04,"valueUsd":14447.16},{"settlementDate":"2024-01-24","cusip":"440407104","symbol":"HBNC","quantity":27,"description":"HORIZON BANCORP INC COM STK(IN","price":13.99,"valueUsd":377.73},{"settlementDate":"2024-01-25","cusip":"440407104","symbol":"HBNC","quantity":733,"description":"HORIZON BANCORP INC COM STK(IN","price":14.15,"valueUsd":10371.95},{"settlementDate":"2024-02-14","cusip":"440407104","symbol":"HBNC","quantity":168,"description":"HORIZON BANCORP INC COM STK(IN","price":11.92,"valueUsd":2002.56},{"settlementDate":"2024-04-01","cusip":"440407104","symbol":"HBNC","quantity":800,"description":"HORIZON BANCORP INC COM STK(IN","price":12.83,"valueUsd":10264},{"settlementDate":"2024-04-04","cusip":"440407104","symbol":"HBNC","quantity":58,"description":"HORIZON BANCORP INC COM STK(IN","price":12.21,"valueUsd":708.18},{"settlementDate":"2024-04-23","cusip":"440407104","symbol":"HBNC","quantity":14,"description":"HORIZON BANCORP INC COM STK(IN","price":12.06,"valueUsd":168.84},{"settlementDate":"2024-04-29","cusip":"440407104","symbol":"HBNC","quantity":14,"description":"HORIZON BANCORP INC COM STK(IN","price":11.66,"valueUsd":163.24},{"settlementDate":"2024-05-03","cusip":"440407104","symbol":"HBNC","quantity":829,"description":"HORIZON BANCORP INC COM STK(IN","price":12.41,"valueUsd":10287.89},{"settlementDate":"2024-05-21","cusip":"440407104","symbol":"HBNC","quantity":16,"description":"HORIZON BANCORP INC COM STK(IN","price":12.72,"valueUsd":203.52},{"settlementDate":"2024-05-31","cusip":"440407104","symbol":"HBNC","quantity":3200,"description":"HORIZON BANCORP INC COM STK(IN","price":12.07,"valueUsd":38624},{"settlementDate":"2024-06-18","cusip":"440407104","symbol":"HBNC","quantity":13290,"description":"HORIZON BANCORP INC COM STK(IN","price":11.77,"valueUsd":156423.3},{"settlementDate":"2024-07-18","cusip":"440407104","symbol":"HBNC","quantity":57,"description":"HORIZON BANCORP INC COM STK(IN","price":15.07,"valueUsd":858.99},{"settlementDate":"2024-07-23","cusip":"440407104","symbol":"HBNC","quantity":58,"description":"HORIZON BANCORP INC COM STK(IN","price":15.05,"valueUsd":872.9},{"settlementDate":"2024-07-24","cusip":"440407104","symbol":"HBNC","quantity":58,"description":"HORIZON BANCORP INC COM STK(IN","price":15.37,"valueUsd":891.46},{"settlementDate":"2024-07-25","cusip":"440407104","symbol":"HBNC","quantity":58,"description":"HORIZON BANCORP INC COM STK(IN","price":15.09,"valueUsd":875.22},{"settlementDate":"2024-08-27","cusip":"440407104","symbol":"HBNC","quantity":73,"description":"HORIZON BANCORP INC COM STK(IN","price":15.83,"valueUsd":1155.59},{"settlementDate":"2024-09-19","cusip":"440407104","symbol":"HBNC","quantity":13,"description":"HORIZON BANCORP INC COM STK(IN","price":16.09,"valueUsd":209.17},{"settlementDate":"2024-09-23","cusip":"440407104","symbol":"HBNC","quantity":400,"description":"HORIZON BANCORP INC COM STK(IN","price":15.77,"valueUsd":6308},{"settlementDate":"2024-10-01","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":15.55,"valueUsd":46.65},{"settlementDate":"2024-10-11","cusip":"440407104","symbol":"HBNC","quantity":68,"description":"HORIZON BANCORP INC COM STK(IN","price":14.61,"valueUsd":993.48},{"settlementDate":"2024-10-17","cusip":"440407104","symbol":"HBNC","quantity":2,"description":"HORIZON BANCORP INC COM STK(IN","price":15.8,"valueUsd":31.6},{"settlementDate":"2024-11-07","cusip":"440407104","symbol":"HBNC","quantity":137,"description":"HORIZON BANCORP INC COM STK(IN","price":18.3,"valueUsd":2507.1},{"settlementDate":"2025-01-22","cusip":"440407104","symbol":"HBNC","quantity":362,"description":"HORIZON BANCORP INC COM STK(IN","price":15.95,"valueUsd":5773.9},{"settlementDate":"2025-01-24","cusip":"440407104","symbol":"HBNC","quantity":1855,"description":"HORIZON BANCORP INC COM STK(IN","price":16.43,"valueUsd":30477.65},{"settlementDate":"2025-01-30","cusip":"440407104","symbol":"HBNC","quantity":42,"description":"HORIZON BANCORP INC COM STK(IN","price":16.95,"valueUsd":711.9},{"settlementDate":"2025-01-31","cusip":"440407104","symbol":"HBNC","quantity":50,"description":"HORIZON BANCORP INC COM STK(IN","price":16.84,"valueUsd":842},{"settlementDate":"2025-04-08","cusip":"440407104","symbol":"HBNC","quantity":140,"description":"HORIZON BANCORP INC COM STK(IN","price":13.29,"valueUsd":1860.6},{"settlementDate":"2025-04-15","cusip":"440407104","symbol":"HBNC","quantity":151,"description":"HORIZON BANCORP INC COM STK(IN","price":13.02,"valueUsd":1966.02},{"settlementDate":"2025-04-25","cusip":"440407104","symbol":"HBNC","quantity":770,"description":"HORIZON BANCORP INC COM STK(IN","price":14.83,"valueUsd":11419.1},{"settlementDate":"2025-04-29","cusip":"440407104","symbol":"HBNC","quantity":985,"description":"HORIZON BANCORP INC COM STK(IN","price":14.74,"valueUsd":14518.9},{"settlementDate":"2025-06-02","cusip":"440407104","symbol":"HBNC","quantity":169,"description":"HORIZON BANCORP INC COM STK(IN","price":14.84,"valueUsd":2507.96},{"settlementDate":"2025-06-06","cusip":"440407104","symbol":"HBNC","quantity":31,"description":"HORIZON BANCORP INC COM STK(IN","price":14.5,"valueUsd":449.5},{"settlementDate":"2025-06-09","cusip":"440407104","symbol":"HBNC","quantity":621,"description":"HORIZON BANCORP INC COM STK(IN","price":14.83,"valueUsd":9209.43},{"settlementDate":"2025-06-20","cusip":"440407104","symbol":"HBNC","quantity":133,"description":"HORIZON BANCORP INC COM STK(IN","price":14.46,"valueUsd":1923.18},{"settlementDate":"2025-06-25","cusip":"440407104","symbol":"HBNC","quantity":331,"description":"HORIZON BANCORP INC COM STK(IN","price":15.2,"valueUsd":5031.2},{"settlementDate":"2025-07-01","cusip":"440407104","symbol":"HBNC","quantity":536,"description":"HORIZON BANCORP INC COM STK(IN","price":15.38,"valueUsd":8243.68},{"settlementDate":"2025-07-21","cusip":"440407104","symbol":"HBNC","quantity":59,"description":"HORIZON BANCORP INC COM STK(IN","price":15.92,"valueUsd":939.28},{"settlementDate":"2025-07-28","cusip":"440407104","symbol":"HBNC","quantity":43,"description":"HORIZON BANCORP INC COM STK(IN","price":15.62,"valueUsd":671.66},{"settlementDate":"2025-08-04","cusip":"440407104","symbol":"HBNC","quantity":33,"description":"HORIZON BANCORP INC COM STK(IN","price":15.01,"valueUsd":495.33},{"settlementDate":"2025-08-05","cusip":"440407104","symbol":"HBNC","quantity":31,"description":"HORIZON BANCORP INC COM STK(IN","price":15.2,"valueUsd":471.2},{"settlementDate":"2025-08-12","cusip":"440407104","symbol":"HBNC","quantity":1456,"description":"HORIZON BANCORP INC COM STK(IN","price":15.31,"valueUsd":22291.36},{"settlementDate":"2025-08-13","cusip":"440407104","symbol":"HBNC","quantity":94,"description":"HORIZON BANCORP INC COM STK(IN","price":15.99,"valueUsd":1503.06},{"settlementDate":"2025-08-14","cusip":"440407104","symbol":"HBNC","quantity":84,"description":"HORIZON BANCORP INC COM STK(IN","price":16.25,"valueUsd":1365},{"settlementDate":"2025-08-15","cusip":"440407104","symbol":"HBNC","quantity":80,"description":"HORIZON BANCORP INC COM STK(IN","price":16.18,"valueUsd":1294.4},{"settlementDate":"2025-08-20","cusip":"440407104","symbol":"HBNC","quantity":2,"description":"HORIZON BANCORP INC COM STK(IN","price":16.04,"valueUsd":32.08},{"settlementDate":"2025-08-22","cusip":"440407104","symbol":"HBNC","quantity":3538,"description":"HORIZON BANCORP INC COM STK(IN","price":15.14,"valueUsd":53565.32},{"settlementDate":"2025-08-25","cusip":"440407104","symbol":"HBNC","quantity":200,"description":"HORIZON BANCORP INC COM STK(IN","price":15.65,"valueUsd":3130},{"settlementDate":"2025-09-24","cusip":"440407104","symbol":"HBNC","quantity":527,"description":"HORIZON BANCORP INC COM STK(IN","price":16.25,"valueUsd":8563.75},{"settlementDate":"2025-09-29","cusip":"440407104","symbol":"HBNC","quantity":401,"description":"HORIZON BANCORP INC COM STK(IN","price":16.2,"valueUsd":6496.2},{"settlementDate":"2025-10-02","cusip":"440407104","symbol":"HBNC","quantity":236,"description":"HORIZON BANCORP INC COM STK(IN","price":16.1,"valueUsd":3799.6},{"settlementDate":"2025-10-14","cusip":"440407104","symbol":"HBNC","quantity":158,"description":"HORIZON BANCORP INC COM STK(IN","price":15.26,"valueUsd":2411.08},{"settlementDate":"2025-10-20","cusip":"440407104","symbol":"HBNC","quantity":585,"description":"HORIZON BANCORP INC COM STK(IN","price":15.25,"valueUsd":8921.25},{"settlementDate":"2025-11-05","cusip":"440407104","symbol":"HBNC","quantity":290,"description":"HORIZON BANCORP INC COM STK(IN","price":15.62,"valueUsd":4529.8},{"settlementDate":"2025-11-14","cusip":"440407104","symbol":"HBNC","quantity":21,"description":"HORIZON BANCORP INC COM STK(IN","price":16.08,"valueUsd":337.68},{"settlementDate":"2025-11-25","cusip":"440407104","symbol":"HBNC","quantity":617,"description":"HORIZON BANCORP INC COM STK(IN","price":16.42,"valueUsd":10131.14},{"settlementDate":"2025-11-26","cusip":"440407104","symbol":"HBNC","quantity":620,"description":"HORIZON BANCORP INC COM STK(IN","price":17.06,"valueUsd":10577.2},{"settlementDate":"2025-12-09","cusip":"440407104","symbol":"HBNC","quantity":125,"description":"HORIZON BANCORP INC COM STK(IN","price":17.43,"valueUsd":2178.75},{"settlementDate":"2025-12-30","cusip":"440407104","symbol":"HBNC","quantity":528,"description":"HORIZON BANCORP INC COM STK(IN","price":17.28,"valueUsd":9123.84},{"settlementDate":"2025-12-31","cusip":"440407104","symbol":"HBNC","quantity":34,"description":"HORIZON BANCORP INC COM STK(IN","price":17.04,"valueUsd":579.36},{"settlementDate":"2026-01-02","cusip":"440407104","symbol":"HBNC","quantity":200,"description":"HORIZON BANCORP INC COM STK(IN","price":16.96,"valueUsd":3392},{"settlementDate":"2026-01-07","cusip":"440407104","symbol":"HBNC","quantity":18,"description":"HORIZON BANCORP INC COM STK(IN","price":16.86,"valueUsd":303.48},{"settlementDate":"2026-01-14","cusip":"440407104","symbol":"HBNC","quantity":172,"description":"HORIZON BANCORP INC COM STK(IN","price":17.03,"valueUsd":2929.16},{"settlementDate":"2026-02-11","cusip":"440407104","symbol":"HBNC","quantity":334,"description":"HORIZON BANCORP INC COM STK(IN","price":18.4,"valueUsd":6145.6},{"settlementDate":"2026-02-18","cusip":"440407104","symbol":"HBNC","quantity":158,"description":"HORIZON BANCORP INC COM STK(IN","price":18.1,"valueUsd":2859.8},{"settlementDate":"2026-03-06","cusip":"440407104","symbol":"HBNC","quantity":15,"description":"HORIZON BANCORP INC COM STK(IN","price":16.71,"valueUsd":250.65},{"settlementDate":"2026-03-24","cusip":"440407104","symbol":"HBNC","quantity":18094,"description":"HORIZON BANCORP INC COM STK(IN","price":16.2,"valueUsd":293122.8},{"settlementDate":"2026-03-25","cusip":"440407104","symbol":"HBNC","quantity":17772,"description":"HORIZON BANCORP INC COM STK(IN","price":16.26,"valueUsd":288972.72},{"settlementDate":"2026-03-26","cusip":"440407104","symbol":"HBNC","quantity":4024,"description":"HORIZON BANCORP INC COM STK(IN","price":16.23,"valueUsd":65309.52},{"settlementDate":"2026-03-30","cusip":"440407104","symbol":"HBNC","quantity":1270,"description":"HORIZON BANCORP INC COM STK(IN","price":16.21,"valueUsd":20586.7},{"settlementDate":"2026-04-06","cusip":"440407104","symbol":"HBNC","quantity":3,"description":"HORIZON BANCORP INC COM STK(IN","price":16.76,"valueUsd":50.28},{"settlementDate":"2026-04-10","cusip":"440407104","symbol":"HBNC","quantity":161,"description":"HORIZON BANCORP INC COM STK(IN","price":17.61,"valueUsd":2835.21},{"settlementDate":"2026-04-17","cusip":"440407104","symbol":"HBNC","quantity":20,"description":"HORIZON BANCORP INC COM STK(IN","price":17.58,"valueUsd":351.6},{"settlementDate":"2026-04-27","cusip":"440407104","symbol":"HBNC","quantity":2798,"description":"HORIZON BANCORP INC COM STK(IN","price":17.83,"valueUsd":49888.34},{"settlementDate":"2026-04-28","cusip":"440407104","symbol":"HBNC","quantity":2798,"description":"HORIZON BANCORP INC COM STK(IN","price":18.05,"valueUsd":50503.9},{"settlementDate":"2026-04-29","cusip":"440407104","symbol":"HBNC","quantity":2798,"description":"HORIZON BANCORP INC COM STK(IN","price":18.39,"valueUsd":51455.22},{"settlementDate":"2026-06-02","cusip":"440407104","symbol":"HBNC","quantity":1,"description":"HORIZON BANCORP INC COM STK(IN","price":18.28,"valueUsd":18.28},{"settlementDate":"2026-06-12","cusip":"440407104","symbol":"HBNC","quantity":2329,"description":"HORIZON BANCORP INC COM STK(IN","price":19.52,"valueUsd":45462.08},{"settlementDate":"2026-06-17","cusip":"440407104","symbol":"HBNC","quantity":151,"description":"HORIZON BANCORP INC COM STK(IN","price":19.43,"valueUsd":2933.93},{"settlementDate":"2026-06-23","cusip":"440407104","symbol":"HBNC","quantity":235,"description":"HORIZON BANCORP INC COM STK(IN","price":19.41,"valueUsd":4561.35},{"settlementDate":"2026-06-29","cusip":"440407104","symbol":"HBNC","quantity":1945,"description":"HORIZON BANCORP INC COM STK(IN","price":20.29,"valueUsd":39464.05},{"settlementDate":"2026-06-30","cusip":"440407104","symbol":"HBNC","quantity":2339,"description":"HORIZON BANCORP INC COM STK(IN","price":20.06,"valueUsd":46920.34},{"settlementDate":"2026-07-01","cusip":"440407104","symbol":"HBNC","quantity":2339,"description":"HORIZON BANCORP INC COM STK(IN","price":19.98,"valueUsd":46733.22},{"settlementDate":"2026-07-02","cusip":"440407104","symbol":"HBNC","quantity":5345,"description":"HORIZON BANCORP INC COM STK(IN","price":20.48,"valueUsd":109465.6},{"settlementDate":"2026-07-06","cusip":"440407104","symbol":"HBNC","quantity":3849,"description":"HORIZON BANCORP INC COM STK(IN","price":19.78,"valueUsd":76133.22},{"settlementDate":"2026-07-07","cusip":"440407104","symbol":"HBNC","quantity":2339,"description":"HORIZON BANCORP INC COM STK(IN","price":19.94,"valueUsd":46639.66},{"settlementDate":"2026-07-16","cusip":"440407104","symbol":"HBNC","quantity":8,"description":"HORIZON BANCORP INC COM STK(IN","price":19.86,"valueUsd":158.88},{"settlementDate":"2026-07-17","cusip":"440407104","symbol":"HBNC","quantity":115,"description":"HORIZON BANCORP INC COM STK(IN","price":20.56,"valueUsd":2364.4},{"settlementDate":"2026-07-20","cusip":"440407104","symbol":"HBNC","quantity":14,"description":"HORIZON BANCORP INC COM STK(IN","price":20.3,"valueUsd":284.2},{"settlementDate":"2026-07-23","cusip":"440407104","symbol":"HBNC","quantity":2849,"description":"HORIZON BANCORP INC COM STK(IN","price":20.21,"valueUsd":57578.29},{"settlementDate":"2026-07-31","cusip":"440407104","symbol":"HBNC","quantity":610,"description":"HORIZON BANCORP INC COM STK(IN","price":20.58,"valueUsd":12553.8},{"settlementDate":"2026-08-04","cusip":"440407104","symbol":"HBNC","quantity":4,"description":"HORIZON BANCORP INC COM STK(IN","price":20.77,"valueUsd":83.08},{"settlementDate":"2026-08-13","cusip":"440407104","symbol":"HBNC","quantity":16944,"description":"HORIZON BANCORP INC COM STK(IN","price":20.53,"valueUsd":347860.32}],"updatedAt":"2026-09-19T08:59:42.119Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}