{"data":[{"settlementDate":"2026-05-18","cusip":"404111106","symbol":"HBT","quantity":665,"description":"HBT FINL INC.COM","price":27.1,"valueUsd":18021.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-05-19","cusip":"404111106","symbol":"HBT","quantity":637,"description":"HBT FINL INC.COM","price":27.59,"valueUsd":17574.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-05-26","cusip":"404111106","symbol":"HBT","quantity":1,"description":"HBT FINL INC.COM","price":28.36,"valueUsd":28.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-05-29","cusip":"404111106","symbol":"HBT","quantity":447,"description":"HBT FINL INC.COM","price":28.62,"valueUsd":12793.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-08","cusip":"404111106","symbol":"HBT","quantity":138,"description":"HBT FINL INC.COM","price":28.95,"valueUsd":3995.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-10","cusip":"404111106","symbol":"HBT","quantity":1,"description":"HBT FINL INC.COM","price":29.76,"valueUsd":29.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-23","cusip":"404111106","symbol":"HBT","quantity":70,"description":"HBT FINL INC.COM","price":30.48,"valueUsd":2133.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-26","cusip":"404111106","symbol":"HBT","quantity":8,"description":"HBT FINL INC.COM","price":31.62,"valueUsd":252.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-29","cusip":"404111106","symbol":"HBT","quantity":39022,"description":"HBT FINL INC.COM","price":31.75,"valueUsd":1238948.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-06-30","cusip":"404111106","symbol":"HBT","quantity":767,"description":"HBT FINL INC.COM","price":31.85,"valueUsd":24428.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-02","cusip":"404111106","symbol":"HBT","quantity":2564,"description":"HBT FINL INC.COM","price":32.74,"valueUsd":83945.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-07","cusip":"404111106","symbol":"HBT","quantity":8142,"description":"HBT FINL INC.COM","price":32.57,"valueUsd":265184.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-27","cusip":"404111106","symbol":"HBT","quantity":578,"description":"HBT FINL INC.COM","price":33.29,"valueUsd":19241.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-29","cusip":"404111106","symbol":"HBT","quantity":454,"description":"HBT FINL INC.COM","price":36.16,"valueUsd":16416.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-30","cusip":"404111106","symbol":"HBT","quantity":910,"description":"HBT FINL INC.COM","price":36.51,"valueUsd":33224.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-07-31","cusip":"404111106","symbol":"HBT","quantity":560,"description":"HBT FINL INC.COM","price":35.86,"valueUsd":20081.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-05","cusip":"404111106","symbol":"HBT","quantity":156,"description":"HBT FINL INC.COM","price":36.13,"valueUsd":5636.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-06","cusip":"404111106","symbol":"HBT","quantity":43,"description":"HBT FINL INC.COM","price":36.11,"valueUsd":1552.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-07","cusip":"404111106","symbol":"HBT","quantity":95,"description":"HBT FINL INC.COM","price":36.25,"valueUsd":3443.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-11","cusip":"404111106","symbol":"HBT","quantity":18429,"description":"HBT FINL INC.COM","price":35.94,"valueUsd":662338.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-18","cusip":"404111106","symbol":"HBT","quantity":3761,"description":"HBT FINL INC.COM","price":36.94,"valueUsd":138931.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-19","cusip":"404111106","symbol":"HBT","quantity":54,"description":"HBT FINL INC.COM","price":36.5,"valueUsd":1971,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-08-24","cusip":"404111106","symbol":"HBT","quantity":1090,"description":"HBT FINL INC.COM","price":35.75,"valueUsd":38967.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-01","cusip":"404111106","symbol":"HBT","quantity":12,"description":"HBT FINL INC.COM","price":35.48,"valueUsd":425.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-02","cusip":"404111106","symbol":"HBT","quantity":1584,"description":"HBT FINL INC.COM","price":35.32,"valueUsd":55946.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-04","cusip":"404111106","symbol":"HBT","quantity":595,"description":"HBT FINL INC.COM","price":36.36,"valueUsd":21634.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-10","cusip":"404111106","symbol":"HBT","quantity":162,"description":"HBT FINL INC.COM","price":36.15,"valueUsd":5856.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-14","cusip":"404111106","symbol":"HBT","quantity":1481,"description":"HBT FINL INC.COM","price":36.51,"valueUsd":54071.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-15","cusip":"404111106","symbol":"HBT","quantity":216,"description":"HBT FINL INC.COM","price":36.68,"valueUsd":7922.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-16","cusip":"404111106","symbol":"HBT","quantity":134,"description":"HBT FINL INC.COM","price":36.58,"valueUsd":4901.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-21","cusip":"404111106","symbol":"HBT","quantity":45,"description":"HBT FINL INC.COM","price":36.01,"valueUsd":1620.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-22","cusip":"404111106","symbol":"HBT","quantity":42,"description":"HBT FINL INC.COM","price":35.69,"valueUsd":1498.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-23","cusip":"404111106","symbol":"HBT","quantity":42,"description":"HBT FINL INC.COM","price":35.42,"valueUsd":1487.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-24","cusip":"404111106","symbol":"HBT","quantity":41,"description":"HBT FINL INC.COM","price":35.11,"valueUsd":1439.51,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-29","cusip":"404111106","symbol":"HBT","quantity":957,"description":"HBT FINL INC.COM","price":35.9,"valueUsd":34356.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"},{"settlementDate":"2026-09-30","cusip":"404111106","symbol":"HBT","quantity":1425,"description":"HBT FINL INC.COM","price":35.69,"valueUsd":50858.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hbt"}],"updatedAt":"2026-10-24T14:47:40.347Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hbt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}