{"data":[{"settlementDate":"2026-05-20","cusip":"40412C101","symbol":"HCA","quantity":5765,"description":"HCA HEALTHCARE INC COM STK","price":404.69,"valueUsd":2333037.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-05-26","cusip":"40412C101","symbol":"HCA","quantity":328,"description":"HCA HEALTHCARE INC COM STK","price":394.07,"valueUsd":129254.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-06-08","cusip":"40412C101","symbol":"HCA","quantity":2349,"description":"HCA HEALTHCARE INC COM STK","price":372.13,"valueUsd":874133.37,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-06-15","cusip":"40412C101","symbol":"HCA","quantity":1179,"description":"HCA HEALTHCARE INC COM STK","price":387.18,"valueUsd":456485.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-06-17","cusip":"40412C101","symbol":"HCA","quantity":44,"description":"HCA HEALTHCARE INC COM STK","price":396.93,"valueUsd":17464.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-06-25","cusip":"40412C101","symbol":"HCA","quantity":4808,"description":"HCA HEALTHCARE INC COM STK","price":387.76,"valueUsd":1864350.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-06-29","cusip":"40412C101","symbol":"HCA","quantity":2,"description":"HCA HEALTHCARE INC COM STK","price":391.68,"valueUsd":783.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-07-01","cusip":"40412C101","symbol":"HCA","quantity":6,"description":"HCA HEALTHCARE INC COM STK","price":389.89,"valueUsd":2339.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-07-23","cusip":"40412C101","symbol":"HCA","quantity":77,"description":"HCA HEALTHCARE INC COM STK","price":371.87,"valueUsd":28633.99,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-03","cusip":"40412C101","symbol":"HCA","quantity":69,"description":"HCA HEALTHCARE INC COM STK","price":402.59,"valueUsd":27778.71,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-07","cusip":"40412C101","symbol":"HCA","quantity":74,"description":"HCA HEALTHCARE INC COM STK","price":408.89,"valueUsd":30257.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-11","cusip":"40412C101","symbol":"HCA","quantity":79,"description":"HCA HEALTHCARE INC COM STK","price":414.03,"valueUsd":32708.37,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-13","cusip":"40412C101","symbol":"HCA","quantity":61608,"description":"HCA HEALTHCARE INC COM STK","price":414.59,"valueUsd":25542060.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-17","cusip":"40412C101","symbol":"HCA","quantity":22136,"description":"HCA HEALTHCARE INC COM STK","price":404.68,"valueUsd":8957996.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-18","cusip":"40412C101","symbol":"HCA","quantity":20525,"description":"HCA HEALTHCARE INC COM STK","price":404.98,"valueUsd":8312214.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-19","cusip":"40412C101","symbol":"HCA","quantity":1175,"description":"HCA HEALTHCARE INC COM STK","price":411.73,"valueUsd":483782.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-24","cusip":"40412C101","symbol":"HCA","quantity":100,"description":"HCA HEALTHCARE INC COM STK","price":429.19,"valueUsd":42919,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-08-26","cusip":"40412C101","symbol":"HCA","quantity":104600,"description":"HCA HEALTHCARE INC COM STK","price":428.76,"valueUsd":44848296,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-09-17","cusip":"40412C101","symbol":"HCA","quantity":25,"description":"HCA HEALTHCARE INC COM STK","price":430.43,"valueUsd":10760.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-09-21","cusip":"40412C101","symbol":"HCA","quantity":348,"description":"HCA HEALTHCARE INC COM STK","price":427.71,"valueUsd":148843.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"},{"settlementDate":"2026-09-24","cusip":"40412C101","symbol":"HCA","quantity":491,"description":"HCA HEALTHCARE INC COM STK","price":436.48,"valueUsd":214311.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hca"}],"updatedAt":"2026-10-29T12:17:01.643Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hca","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}