{"data":[{"settlementDate":"2026-04-24","cusip":"93627C101","symbol":"HCC","quantity":50,"description":"WARRIOR MET COAL INC COM","price":88.62,"valueUsd":4431,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-05-04","cusip":"93627C101","symbol":"HCC","quantity":3,"description":"WARRIOR MET COAL INC COM","price":86.2,"valueUsd":258.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-05-05","cusip":"93627C101","symbol":"HCC","quantity":12902,"description":"WARRIOR MET COAL INC COM","price":84.02,"valueUsd":1084026.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-05-18","cusip":"93627C101","symbol":"HCC","quantity":200,"description":"WARRIOR MET COAL INC COM","price":85.14,"valueUsd":17028,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-05-26","cusip":"93627C101","symbol":"HCC","quantity":134,"description":"WARRIOR MET COAL INC COM","price":83.93,"valueUsd":11246.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-04","cusip":"93627C101","symbol":"HCC","quantity":600,"description":"WARRIOR MET COAL INC COM","price":105.88,"valueUsd":63528,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-09","cusip":"93627C101","symbol":"HCC","quantity":5,"description":"WARRIOR MET COAL INC COM","price":98.9,"valueUsd":494.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-15","cusip":"93627C101","symbol":"HCC","quantity":4278,"description":"WARRIOR MET COAL INC COM","price":98.11,"valueUsd":419714.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-16","cusip":"93627C101","symbol":"HCC","quantity":632,"description":"WARRIOR MET COAL INC COM","price":95.89,"valueUsd":60602.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-25","cusip":"93627C101","symbol":"HCC","quantity":2275,"description":"WARRIOR MET COAL INC COM","price":84.15,"valueUsd":191441.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-06-29","cusip":"93627C101","symbol":"HCC","quantity":151,"description":"WARRIOR MET COAL INC COM","price":81.28,"valueUsd":12273.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-07-07","cusip":"93627C101","symbol":"HCC","quantity":88,"description":"WARRIOR MET COAL INC COM","price":81.23,"valueUsd":7148.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-07-09","cusip":"93627C101","symbol":"HCC","quantity":6188,"description":"WARRIOR MET COAL INC COM","price":77.91,"valueUsd":482107.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-08-04","cusip":"93627C101","symbol":"HCC","quantity":6979,"description":"WARRIOR MET COAL INC COM","price":80.5,"valueUsd":561809.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-08-07","cusip":"93627C101","symbol":"HCC","quantity":83,"description":"WARRIOR MET COAL INC COM","price":89.62,"valueUsd":7438.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-08-12","cusip":"93627C101","symbol":"HCC","quantity":101,"description":"WARRIOR MET COAL INC COM","price":97.79,"valueUsd":9876.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-08-21","cusip":"93627C101","symbol":"HCC","quantity":164,"description":"WARRIOR MET COAL INC COM","price":103.36,"valueUsd":16951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-08-31","cusip":"93627C101","symbol":"HCC","quantity":300,"description":"WARRIOR MET COAL INC COM","price":107.07,"valueUsd":32121,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-09-04","cusip":"93627C101","symbol":"HCC","quantity":48,"description":"WARRIOR MET COAL INC COM","price":103.27,"valueUsd":4956.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-09-10","cusip":"93627C101","symbol":"HCC","quantity":75,"description":"WARRIOR MET COAL INC COM","price":104.35,"valueUsd":7826.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"},{"settlementDate":"2026-09-17","cusip":"93627C101","symbol":"HCC","quantity":117,"description":"WARRIOR MET COAL INC COM","price":92.72,"valueUsd":10848.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hcc"}],"updatedAt":"2026-10-24T18:41:57.196Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hcc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}