{"data":[{"settlementDate":"2026-05-22","cusip":"404609109","symbol":"HCKT","quantity":59,"description":"HACKETT GROUP INC (THE) COM ST","price":10.64,"valueUsd":627.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-05-29","cusip":"404609109","symbol":"HCKT","quantity":427,"description":"HACKETT GROUP INC (THE) COM ST","price":11.37,"valueUsd":4854.99,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-01","cusip":"404609109","symbol":"HCKT","quantity":651,"description":"HACKETT GROUP INC (THE) COM ST","price":11.53,"valueUsd":7506.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-04","cusip":"404609109","symbol":"HCKT","quantity":520,"description":"HACKETT GROUP INC (THE) COM ST","price":11,"valueUsd":5720,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-11","cusip":"404609109","symbol":"HCKT","quantity":10321,"description":"HACKETT GROUP INC (THE) COM ST","price":10.92,"valueUsd":112705.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-17","cusip":"404609109","symbol":"HCKT","quantity":447,"description":"HACKETT GROUP INC (THE) COM ST","price":10.76,"valueUsd":4809.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-18","cusip":"404609109","symbol":"HCKT","quantity":4234,"description":"HACKETT GROUP INC (THE) COM ST","price":10.59,"valueUsd":44838.06,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-23","cusip":"404609109","symbol":"HCKT","quantity":504,"description":"HACKETT GROUP INC (THE) COM ST","price":10.25,"valueUsd":5166,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-06-29","cusip":"404609109","symbol":"HCKT","quantity":1433,"description":"HACKETT GROUP INC (THE) COM ST","price":11.29,"valueUsd":16178.57,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-07-23","cusip":"404609109","symbol":"HCKT","quantity":848,"description":"HACKETT GROUP INC (THE) COM ST","price":9.43,"valueUsd":7996.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-07-24","cusip":"404609109","symbol":"HCKT","quantity":4577,"description":"HACKETT GROUP INC (THE) COM ST","price":9.3,"valueUsd":42566.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-07-28","cusip":"404609109","symbol":"HCKT","quantity":1469,"description":"HACKETT GROUP INC (THE) COM ST","price":10.13,"valueUsd":14880.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-08-03","cusip":"404609109","symbol":"HCKT","quantity":3245,"description":"HACKETT GROUP INC (THE) COM ST","price":10.72,"valueUsd":34786.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-08-06","cusip":"404609109","symbol":"HCKT","quantity":46,"description":"HACKETT GROUP INC (THE) COM ST","price":11.51,"valueUsd":529.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-08-17","cusip":"404609109","symbol":"HCKT","quantity":2244,"description":"HACKETT GROUP INC (THE) COM ST","price":10.66,"valueUsd":23921.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-08-27","cusip":"404609109","symbol":"HCKT","quantity":1892,"description":"HACKETT GROUP INC (THE) COM ST","price":10.99,"valueUsd":20793.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-09-08","cusip":"404609109","symbol":"HCKT","quantity":2877,"description":"HACKETT GROUP INC (THE) COM ST","price":11.21,"valueUsd":32251.17,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-09-21","cusip":"404609109","symbol":"HCKT","quantity":75,"description":"HACKETT GROUP INC (THE) COM ST","price":10.38,"valueUsd":778.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-09-24","cusip":"404609109","symbol":"HCKT","quantity":272,"description":"HACKETT GROUP INC (THE) COM ST","price":10.35,"valueUsd":2815.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-10-02","cusip":"404609109","symbol":"HCKT","quantity":103,"description":"HACKETT GROUP INC (THE) COM ST","price":10.97,"valueUsd":1129.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-10-05","cusip":"404609109","symbol":"HCKT","quantity":39,"description":"HACKETT GROUP INC (THE) COM ST","price":10.78,"valueUsd":420.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"},{"settlementDate":"2026-10-06","cusip":"404609109","symbol":"HCKT","quantity":1,"description":"HACKETT GROUP INC (THE) COM ST","price":10.82,"valueUsd":10.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hckt"}],"updatedAt":"2026-11-04T06:20:13.622Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hckt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}