{"data":[{"settlementDate":"2026-05-15","cusip":"421906108","symbol":"HCSG","quantity":1479,"description":"HEALTH CARE SVCS GROUP INC","price":21.61,"valueUsd":31961.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-06-02","cusip":"421906108","symbol":"HCSG","quantity":412,"description":"HEALTH CARE SVCS GROUP INC","price":19.94,"valueUsd":8215.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-06-08","cusip":"421906108","symbol":"HCSG","quantity":2006,"description":"HEALTH CARE SVCS GROUP INC","price":20.37,"valueUsd":40862.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-06-18","cusip":"421906108","symbol":"HCSG","quantity":1385,"description":"HEALTH CARE SVCS GROUP INC","price":22.37,"valueUsd":30982.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-02","cusip":"421906108","symbol":"HCSG","quantity":39,"description":"HEALTH CARE SVCS GROUP INC","price":25.11,"valueUsd":979.29,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-15","cusip":"421906108","symbol":"HCSG","quantity":9,"description":"HEALTH CARE SVCS GROUP INC","price":23.98,"valueUsd":215.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-16","cusip":"421906108","symbol":"HCSG","quantity":72,"description":"HEALTH CARE SVCS GROUP INC","price":24.36,"valueUsd":1753.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-20","cusip":"421906108","symbol":"HCSG","quantity":506,"description":"HEALTH CARE SVCS GROUP INC","price":25.31,"valueUsd":12806.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-21","cusip":"421906108","symbol":"HCSG","quantity":4,"description":"HEALTH CARE SVCS GROUP INC","price":24.95,"valueUsd":99.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-23","cusip":"421906108","symbol":"HCSG","quantity":35,"description":"HEALTH CARE SVCS GROUP INC","price":23.56,"valueUsd":824.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-07-31","cusip":"421906108","symbol":"HCSG","quantity":206,"description":"HEALTH CARE SVCS GROUP INC","price":23.08,"valueUsd":4754.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-08-04","cusip":"421906108","symbol":"HCSG","quantity":293,"description":"HEALTH CARE SVCS GROUP INC","price":23.41,"valueUsd":6859.13,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-08-20","cusip":"421906108","symbol":"HCSG","quantity":66,"description":"HEALTH CARE SVCS GROUP INC","price":22.93,"valueUsd":1513.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-08-21","cusip":"421906108","symbol":"HCSG","quantity":66,"description":"HEALTH CARE SVCS GROUP INC","price":23,"valueUsd":1518,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-08-24","cusip":"421906108","symbol":"HCSG","quantity":53,"description":"HEALTH CARE SVCS GROUP INC","price":22.77,"valueUsd":1206.81,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-09-01","cusip":"421906108","symbol":"HCSG","quantity":1584,"description":"HEALTH CARE SVCS GROUP INC","price":21.99,"valueUsd":34832.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-09-08","cusip":"421906108","symbol":"HCSG","quantity":144,"description":"HEALTH CARE SVCS GROUP INC","price":21.82,"valueUsd":3142.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"},{"settlementDate":"2026-09-21","cusip":"421906108","symbol":"HCSG","quantity":11698,"description":"HEALTH CARE SVCS GROUP INC","price":21.47,"valueUsd":251156.06,"canonicalUrl":"https://xoomar.com/markets/stocks/hcsg"}],"updatedAt":"2026-10-24T12:29:17.472Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hcsg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}