{"data":[{"settlementDate":"2026-05-04","cusip":"40423R204","symbol":"HCWB","quantity":829,"description":"HCW BIOLOGICS INC COM NEW","price":0.45,"valueUsd":373.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-05","cusip":"40423R204","symbol":"HCWB","quantity":829,"description":"HCW BIOLOGICS INC COM NEW","price":0.41,"valueUsd":339.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-07","cusip":"40423R204","symbol":"HCWB","quantity":1660,"description":"HCW BIOLOGICS INC COM NEW","price":0.35,"valueUsd":581,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-08","cusip":"40423R204","symbol":"HCWB","quantity":7591,"description":"HCW BIOLOGICS INC COM NEW","price":0.32,"valueUsd":2429.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-15","cusip":"40423R204","symbol":"HCWB","quantity":1955924,"description":"HCW BIOLOGICS INC COM NEW","price":0.34,"valueUsd":665014.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-18","cusip":"40423R204","symbol":"HCWB","quantity":5264574,"description":"HCW BIOLOGICS INC COM NEW","price":1.22,"valueUsd":6422780.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-19","cusip":"40423R204","symbol":"HCWB","quantity":1307076,"description":"HCW BIOLOGICS INC COM NEW","price":1.34,"valueUsd":1751481.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-20","cusip":"40423R204","symbol":"HCWB","quantity":1399135,"description":"HCW BIOLOGICS INC COM NEW","price":1.06,"valueUsd":1483083.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-21","cusip":"40423R204","symbol":"HCWB","quantity":569377,"description":"HCW BIOLOGICS INC COM NEW","price":2.43,"valueUsd":1383586.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-22","cusip":"40423R204","symbol":"HCWB","quantity":454922,"description":"HCW BIOLOGICS INC COM NEW","price":2.58,"valueUsd":1173698.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-26","cusip":"40423R204","symbol":"HCWB","quantity":580547,"description":"HCW BIOLOGICS INC COM NEW","price":2.89,"valueUsd":1677780.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-27","cusip":"40423R204","symbol":"HCWB","quantity":345380,"description":"HCW BIOLOGICS INC COM NEW","price":2.62,"valueUsd":904895.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-28","cusip":"40423R204","symbol":"HCWB","quantity":175938,"description":"HCW BIOLOGICS INC COM NEW","price":1.94,"valueUsd":341319.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-05-29","cusip":"40423R204","symbol":"HCWB","quantity":45755,"description":"HCW BIOLOGICS INC COM NEW","price":2.09,"valueUsd":95627.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-01","cusip":"40423R204","symbol":"HCWB","quantity":158983,"description":"HCW BIOLOGICS INC COM NEW","price":1.98,"valueUsd":314786.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-02","cusip":"40423R204","symbol":"HCWB","quantity":245117,"description":"HCW BIOLOGICS INC COM NEW","price":2.07,"valueUsd":507392.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-03","cusip":"40423R204","symbol":"HCWB","quantity":46484,"description":"HCW BIOLOGICS INC COM NEW","price":1.79,"valueUsd":83206.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-04","cusip":"40423R204","symbol":"HCWB","quantity":91203,"description":"HCW BIOLOGICS INC COM NEW","price":1.68,"valueUsd":153221.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-05","cusip":"40423R204","symbol":"HCWB","quantity":61189,"description":"HCW BIOLOGICS INC COM NEW","price":1.63,"valueUsd":99738.07,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-09","cusip":"40423R204","symbol":"HCWB","quantity":2995,"description":"HCW BIOLOGICS INC COM NEW","price":1.45,"valueUsd":4342.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-10","cusip":"40423R204","symbol":"HCWB","quantity":1850,"description":"HCW BIOLOGICS INC COM NEW","price":1.18,"valueUsd":2183,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-11","cusip":"40423R204","symbol":"HCWB","quantity":28283,"description":"HCW BIOLOGICS INC COM NEW","price":1.21,"valueUsd":34222.43,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-12","cusip":"40423R204","symbol":"HCWB","quantity":24978,"description":"HCW BIOLOGICS INC COM NEW","price":1.32,"valueUsd":32970.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-15","cusip":"40423R204","symbol":"HCWB","quantity":5017,"description":"HCW BIOLOGICS INC COM NEW","price":1.28,"valueUsd":6421.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-16","cusip":"40423R204","symbol":"HCWB","quantity":40814,"description":"HCW BIOLOGICS INC COM NEW","price":1.22,"valueUsd":49793.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-17","cusip":"40423R204","symbol":"HCWB","quantity":206999,"description":"HCW BIOLOGICS INC COM NEW","price":1.14,"valueUsd":235978.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-18","cusip":"40423R204","symbol":"HCWB","quantity":149853,"description":"HCW BIOLOGICS INC COM NEW","price":1.1,"valueUsd":164838.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-22","cusip":"40423R204","symbol":"HCWB","quantity":122370,"description":"HCW BIOLOGICS INC COM NEW","price":1.09,"valueUsd":133383.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-23","cusip":"40423R204","symbol":"HCWB","quantity":4320,"description":"HCW BIOLOGICS INC COM NEW","price":1.16,"valueUsd":5011.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-24","cusip":"40423R204","symbol":"HCWB","quantity":537,"description":"HCW BIOLOGICS INC COM NEW","price":1.08,"valueUsd":579.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-25","cusip":"40423R204","symbol":"HCWB","quantity":8021,"description":"HCW BIOLOGICS INC COM NEW","price":1.11,"valueUsd":8903.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-26","cusip":"40423R204","symbol":"HCWB","quantity":6288,"description":"HCW BIOLOGICS INC COM NEW","price":1.12,"valueUsd":7042.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-06-29","cusip":"40423R204","symbol":"HCWB","quantity":2540,"description":"HCW BIOLOGICS INC COM NEW","price":1.03,"valueUsd":2616.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-02","cusip":"40423R303","symbol":"HCWB","quantity":3543,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.58,"valueUsd":16226.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-06","cusip":"40423R303","symbol":"HCWB","quantity":130,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.3,"valueUsd":559,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-07","cusip":"40423R303","symbol":"HCWB","quantity":1768,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.62,"valueUsd":8168.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-08","cusip":"40423R303","symbol":"HCWB","quantity":154,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.47,"valueUsd":688.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-09","cusip":"40423R303","symbol":"HCWB","quantity":90,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.43,"valueUsd":398.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-10","cusip":"40423R303","symbol":"HCWB","quantity":90,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.65,"valueUsd":418.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-13","cusip":"40423R303","symbol":"HCWB","quantity":143,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.55,"valueUsd":650.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-14","cusip":"40423R303","symbol":"HCWB","quantity":76,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.42,"valueUsd":335.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-15","cusip":"40423R303","symbol":"HCWB","quantity":76,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.5,"valueUsd":342,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-16","cusip":"40423R303","symbol":"HCWB","quantity":1,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.3,"valueUsd":4.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-17","cusip":"40423R303","symbol":"HCWB","quantity":726,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":4.06,"valueUsd":2947.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-21","cusip":"40423R303","symbol":"HCWB","quantity":2581,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.83,"valueUsd":9885.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-30","cusip":"40423R303","symbol":"HCWB","quantity":875,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.58,"valueUsd":2257.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-07-31","cusip":"40423R303","symbol":"HCWB","quantity":4400,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.15,"valueUsd":13860,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-03","cusip":"40423R303","symbol":"HCWB","quantity":3844,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.2,"valueUsd":12300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-04","cusip":"40423R303","symbol":"HCWB","quantity":1273,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.34,"valueUsd":4251.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-06","cusip":"40423R303","symbol":"HCWB","quantity":1,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.43,"valueUsd":3.43,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-07","cusip":"40423R303","symbol":"HCWB","quantity":1,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.41,"valueUsd":3.41,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-17","cusip":"40423R303","symbol":"HCWB","quantity":8963,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.68,"valueUsd":24020.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-18","cusip":"40423R303","symbol":"HCWB","quantity":366,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.52,"valueUsd":922.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-20","cusip":"40423R303","symbol":"HCWB","quantity":1,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.3,"valueUsd":2.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-21","cusip":"40423R303","symbol":"HCWB","quantity":1,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.12,"valueUsd":2.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-24","cusip":"40423R303","symbol":"HCWB","quantity":3235,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.18,"valueUsd":7052.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-25","cusip":"40423R303","symbol":"HCWB","quantity":8596,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.31,"valueUsd":19856.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-26","cusip":"40423R303","symbol":"HCWB","quantity":32397,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.6,"valueUsd":84232.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-27","cusip":"40423R303","symbol":"HCWB","quantity":22368,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.7,"valueUsd":60393.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-28","cusip":"40423R303","symbol":"HCWB","quantity":50299,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.17,"valueUsd":159447.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-08-31","cusip":"40423R303","symbol":"HCWB","quantity":14161,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.43,"valueUsd":48572.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-01","cusip":"40423R303","symbol":"HCWB","quantity":10172,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":3.59,"valueUsd":36517.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-09","cusip":"40423R303","symbol":"HCWB","quantity":41072,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.51,"valueUsd":103090.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-10","cusip":"40423R303","symbol":"HCWB","quantity":29544,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.46,"valueUsd":72678.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-11","cusip":"40423R303","symbol":"HCWB","quantity":21988,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.43,"valueUsd":53430.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-17","cusip":"40423R303","symbol":"HCWB","quantity":3449,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":2.01,"valueUsd":6932.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-22","cusip":"40423R303","symbol":"HCWB","quantity":13,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.91,"valueUsd":24.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-25","cusip":"40423R303","symbol":"HCWB","quantity":86085,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.99,"valueUsd":171309.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-28","cusip":"40423R303","symbol":"HCWB","quantity":39707,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.93,"valueUsd":76634.51,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-29","cusip":"40423R303","symbol":"HCWB","quantity":15506,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.82,"valueUsd":28220.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-09-30","cusip":"40423R303","symbol":"HCWB","quantity":2326,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.75,"valueUsd":4070.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-10-01","cusip":"40423R303","symbol":"HCWB","quantity":107,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.71,"valueUsd":182.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-10-02","cusip":"40423R303","symbol":"HCWB","quantity":236,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.69,"valueUsd":398.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-10-05","cusip":"40423R303","symbol":"HCWB","quantity":1587,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.68,"valueUsd":2666.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"},{"settlementDate":"2026-10-09","cusip":"40423R303","symbol":"HCWB","quantity":32,"description":"HCW BIOLOGICS INC COM PAR $0.0","price":1.53,"valueUsd":48.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hcwb"}],"updatedAt":"2026-11-04T04:01:56.638Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hcwb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}