{"data":[{"settlementDate":"2024-09-17","cusip":"42227T105","symbol":"HCWC","quantity":9445,"description":"HEALTHY CHOICE WELLNESS CORP.","price":5.24,"valueUsd":49491.8},{"settlementDate":"2024-09-18","cusip":"42227T105","symbol":"HCWC","quantity":1020,"description":"HEALTHY CHOICE WELLNESS CORP.","price":4.16,"valueUsd":4243.2},{"settlementDate":"2024-09-19","cusip":"42227T105","symbol":"HCWC","quantity":1,"description":"HEALTHY CHOICE WELLNESS CORP.","price":3.5,"valueUsd":3.5},{"settlementDate":"2024-09-20","cusip":"42227T105","symbol":"HCWC","quantity":4568,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.97,"valueUsd":13566.96},{"settlementDate":"2024-09-23","cusip":"42227T105","symbol":"HCWC","quantity":135,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.48,"valueUsd":334.8},{"settlementDate":"2024-09-24","cusip":"42227T105","symbol":"HCWC","quantity":286,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.62,"valueUsd":749.32},{"settlementDate":"2024-09-26","cusip":"42227T105","symbol":"HCWC","quantity":3159,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.79,"valueUsd":8813.61},{"settlementDate":"2024-09-27","cusip":"42227T105","symbol":"HCWC","quantity":1005,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.64,"valueUsd":2653.2},{"settlementDate":"2024-09-30","cusip":"42227T105","symbol":"HCWC","quantity":1175,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.57,"valueUsd":3019.75},{"settlementDate":"2024-10-02","cusip":"42227T105","symbol":"HCWC","quantity":80,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.39,"valueUsd":191.2},{"settlementDate":"2024-10-09","cusip":"42227T105","symbol":"HCWC","quantity":8545,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.07,"valueUsd":17688.15},{"settlementDate":"2024-10-11","cusip":"42227T105","symbol":"HCWC","quantity":5690,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.29,"valueUsd":13030.1},{"settlementDate":"2024-10-16","cusip":"42227T105","symbol":"HCWC","quantity":72,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.15,"valueUsd":154.8},{"settlementDate":"2024-10-17","cusip":"42227T105","symbol":"HCWC","quantity":73,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.09,"valueUsd":152.57},{"settlementDate":"2024-10-25","cusip":"42227T105","symbol":"HCWC","quantity":23069,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.3,"valueUsd":53058.7},{"settlementDate":"2024-10-28","cusip":"42227T105","symbol":"HCWC","quantity":539,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.55,"valueUsd":1374.45},{"settlementDate":"2024-10-29","cusip":"42227T105","symbol":"HCWC","quantity":4019,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.38,"valueUsd":9565.22},{"settlementDate":"2024-10-30","cusip":"42227T105","symbol":"HCWC","quantity":493,"description":"HEALTHY CHOICE WELLNESS CORP.","price":2.2,"valueUsd":1084.6},{"settlementDate":"2024-11-07","cusip":"42227T105","symbol":"HCWC","quantity":422,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.68,"valueUsd":708.96},{"settlementDate":"2024-11-08","cusip":"42227T105","symbol":"HCWC","quantity":255,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.73,"valueUsd":441.15},{"settlementDate":"2024-11-14","cusip":"42227T105","symbol":"HCWC","quantity":4134,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.71,"valueUsd":7069.14},{"settlementDate":"2024-11-15","cusip":"42227T105","symbol":"HCWC","quantity":4325,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.73,"valueUsd":7482.25},{"settlementDate":"2024-11-18","cusip":"42227T105","symbol":"HCWC","quantity":285,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.69,"valueUsd":481.65},{"settlementDate":"2024-11-21","cusip":"42227T105","symbol":"HCWC","quantity":1456,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.66,"valueUsd":2416.96},{"settlementDate":"2024-11-22","cusip":"42227T105","symbol":"HCWC","quantity":1017,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.58,"valueUsd":1606.86},{"settlementDate":"2024-11-25","cusip":"42227T105","symbol":"HCWC","quantity":1601,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.56,"valueUsd":2497.56},{"settlementDate":"2024-11-26","cusip":"42227T105","symbol":"HCWC","quantity":123,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.47,"valueUsd":180.81},{"settlementDate":"2024-11-27","cusip":"42227T105","symbol":"HCWC","quantity":524,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.44,"valueUsd":754.56},{"settlementDate":"2024-11-29","cusip":"42227T105","symbol":"HCWC","quantity":10273,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.72,"valueUsd":17669.56},{"settlementDate":"2024-12-06","cusip":"42227T105","symbol":"HCWC","quantity":46,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.2,"valueUsd":55.2},{"settlementDate":"2024-12-12","cusip":"42227T105","symbol":"HCWC","quantity":1519,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.2,"valueUsd":1822.8},{"settlementDate":"2024-12-17","cusip":"42227T105","symbol":"HCWC","quantity":10646,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.84,"valueUsd":8942.64},{"settlementDate":"2024-12-18","cusip":"42227T105","symbol":"HCWC","quantity":9876,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.87,"valueUsd":8592.12},{"settlementDate":"2024-12-23","cusip":"42227T105","symbol":"HCWC","quantity":602,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.78,"valueUsd":469.56},{"settlementDate":"2024-12-26","cusip":"42227T105","symbol":"HCWC","quantity":33,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.83,"valueUsd":27.39},{"settlementDate":"2024-12-30","cusip":"42227T105","symbol":"HCWC","quantity":1709,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.95,"valueUsd":1623.55},{"settlementDate":"2024-12-31","cusip":"42227T105","symbol":"HCWC","quantity":4,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.88,"valueUsd":3.52},{"settlementDate":"2025-01-02","cusip":"42227T105","symbol":"HCWC","quantity":3790,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.18,"valueUsd":4472.2},{"settlementDate":"2025-01-03","cusip":"42227T105","symbol":"HCWC","quantity":619,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.13,"valueUsd":699.47},{"settlementDate":"2025-01-07","cusip":"42227T105","symbol":"HCWC","quantity":21797,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.97,"valueUsd":21143.09},{"settlementDate":"2025-01-08","cusip":"42227T105","symbol":"HCWC","quantity":196876,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.6,"valueUsd":315001.6},{"settlementDate":"2025-01-09","cusip":"42227T105","symbol":"HCWC","quantity":80308,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.21,"valueUsd":97172.68},{"settlementDate":"2025-01-10","cusip":"42227T105","symbol":"HCWC","quantity":10075,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.21,"valueUsd":12190.75},{"settlementDate":"2025-01-13","cusip":"42227T105","symbol":"HCWC","quantity":8021,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.84,"valueUsd":14758.64},{"settlementDate":"2025-01-14","cusip":"42227T105","symbol":"HCWC","quantity":907,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.68,"valueUsd":1523.76},{"settlementDate":"2025-01-15","cusip":"42227T105","symbol":"HCWC","quantity":1856,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.28,"valueUsd":2375.68},{"settlementDate":"2025-01-16","cusip":"42227T105","symbol":"HCWC","quantity":1040,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.26,"valueUsd":1310.4},{"settlementDate":"2025-01-22","cusip":"42227T105","symbol":"HCWC","quantity":1168,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.15,"valueUsd":1343.2},{"settlementDate":"2025-01-23","cusip":"42227T105","symbol":"HCWC","quantity":25,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.03,"valueUsd":25.75},{"settlementDate":"2025-01-27","cusip":"42227T105","symbol":"HCWC","quantity":8437,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.12,"valueUsd":9449.44},{"settlementDate":"2025-01-29","cusip":"42227T105","symbol":"HCWC","quantity":994,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.03,"valueUsd":1023.82},{"settlementDate":"2025-01-30","cusip":"42227T105","symbol":"HCWC","quantity":81,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1.02,"valueUsd":82.62},{"settlementDate":"2025-01-31","cusip":"42227T105","symbol":"HCWC","quantity":30243,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.99,"valueUsd":29940.57},{"settlementDate":"2025-02-03","cusip":"42227T105","symbol":"HCWC","quantity":37942,"description":"HEALTHY CHOICE WELLNESS CORP.","price":1,"valueUsd":37942},{"settlementDate":"2025-02-04","cusip":"42227T105","symbol":"HCWC","quantity":46058,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.94,"valueUsd":43294.52},{"settlementDate":"2025-02-05","cusip":"42227T105","symbol":"HCWC","quantity":27954,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.91,"valueUsd":25438.14},{"settlementDate":"2025-02-10","cusip":"42227T105","symbol":"HCWC","quantity":993,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.77,"valueUsd":764.61},{"settlementDate":"2025-02-19","cusip":"42227T105","symbol":"HCWC","quantity":1217,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.73,"valueUsd":888.41},{"settlementDate":"2025-02-20","cusip":"42227T105","symbol":"HCWC","quantity":622,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.73,"valueUsd":454.06},{"settlementDate":"2025-02-26","cusip":"42227T105","symbol":"HCWC","quantity":17645,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.67,"valueUsd":11822.15},{"settlementDate":"2025-02-27","cusip":"42227T105","symbol":"HCWC","quantity":3411,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.64,"valueUsd":2183.04},{"settlementDate":"2025-03-03","cusip":"42227T105","symbol":"HCWC","quantity":1,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.6,"valueUsd":0.6},{"settlementDate":"2025-03-04","cusip":"42227T105","symbol":"HCWC","quantity":4446,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.61,"valueUsd":2712.06},{"settlementDate":"2025-03-12","cusip":"42227T105","symbol":"HCWC","quantity":883,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.55,"valueUsd":485.65},{"settlementDate":"2025-03-14","cusip":"42227T105","symbol":"HCWC","quantity":425,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.6,"valueUsd":255},{"settlementDate":"2025-03-19","cusip":"42227T105","symbol":"HCWC","quantity":283,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.57,"valueUsd":161.31},{"settlementDate":"2025-03-20","cusip":"42227T105","symbol":"HCWC","quantity":890,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.55,"valueUsd":489.5},{"settlementDate":"2025-03-21","cusip":"42227T105","symbol":"HCWC","quantity":544,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.68,"valueUsd":369.92},{"settlementDate":"2025-03-25","cusip":"42227T105","symbol":"HCWC","quantity":3111,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.53,"valueUsd":1648.83},{"settlementDate":"2025-03-27","cusip":"42227T105","symbol":"HCWC","quantity":8195,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.53,"valueUsd":4343.35},{"settlementDate":"2025-03-31","cusip":"42227T105","symbol":"HCWC","quantity":10061,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.5,"valueUsd":5030.5},{"settlementDate":"2025-04-02","cusip":"42227T105","symbol":"HCWC","quantity":3592,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.44,"valueUsd":1580.48},{"settlementDate":"2025-04-07","cusip":"42227T105","symbol":"HCWC","quantity":8586,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.39,"valueUsd":3348.54},{"settlementDate":"2025-04-08","cusip":"42227T105","symbol":"HCWC","quantity":1,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.44,"valueUsd":0.44},{"settlementDate":"2025-04-10","cusip":"42227T105","symbol":"HCWC","quantity":725,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.42,"valueUsd":304.5},{"settlementDate":"2025-04-11","cusip":"42227T105","symbol":"HCWC","quantity":1194,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.41,"valueUsd":489.54},{"settlementDate":"2025-04-17","cusip":"42227T105","symbol":"HCWC","quantity":2164,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.45,"valueUsd":973.8},{"settlementDate":"2025-04-22","cusip":"42227T105","symbol":"HCWC","quantity":4022,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.43,"valueUsd":1729.46},{"settlementDate":"2025-04-23","cusip":"42227T105","symbol":"HCWC","quantity":4054,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.46,"valueUsd":1864.84},{"settlementDate":"2025-04-25","cusip":"42227T105","symbol":"HCWC","quantity":1236,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.43,"valueUsd":531.48},{"settlementDate":"2025-04-30","cusip":"42227T105","symbol":"HCWC","quantity":5266,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.42,"valueUsd":2211.72},{"settlementDate":"2025-05-01","cusip":"42227T105","symbol":"HCWC","quantity":492,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.48,"valueUsd":236.16},{"settlementDate":"2025-05-09","cusip":"42227T105","symbol":"HCWC","quantity":2071,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.38,"valueUsd":786.98},{"settlementDate":"2025-05-12","cusip":"42227T105","symbol":"HCWC","quantity":1764,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.41,"valueUsd":723.24},{"settlementDate":"2025-05-13","cusip":"42227T105","symbol":"HCWC","quantity":9151,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.51,"valueUsd":4667.01},{"settlementDate":"2025-05-14","cusip":"42227T105","symbol":"HCWC","quantity":4124,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.43,"valueUsd":1773.32},{"settlementDate":"2025-05-29","cusip":"42227T105","symbol":"HCWC","quantity":1313,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.38,"valueUsd":498.94},{"settlementDate":"2025-05-30","cusip":"42227T105","symbol":"HCWC","quantity":9721,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.41,"valueUsd":3985.61},{"settlementDate":"2025-06-04","cusip":"42227T105","symbol":"HCWC","quantity":8774,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.39,"valueUsd":3421.86},{"settlementDate":"2025-06-06","cusip":"42227T105","symbol":"HCWC","quantity":31668,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.41,"valueUsd":12983.88},{"settlementDate":"2025-06-25","cusip":"42227T105","symbol":"HCWC","quantity":54,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.4,"valueUsd":21.6},{"settlementDate":"2025-06-27","cusip":"42227T105","symbol":"HCWC","quantity":1022,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.4,"valueUsd":408.8},{"settlementDate":"2025-07-17","cusip":"42227T105","symbol":"HCWC","quantity":47,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.45,"valueUsd":21.15},{"settlementDate":"2025-07-18","cusip":"42227T105","symbol":"HCWC","quantity":7348,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.42,"valueUsd":3086.16},{"settlementDate":"2025-07-21","cusip":"42227T105","symbol":"HCWC","quantity":2071,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.43,"valueUsd":890.53},{"settlementDate":"2025-08-07","cusip":"42227T105","symbol":"HCWC","quantity":7691,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.42,"valueUsd":3230.22},{"settlementDate":"2025-08-13","cusip":"42227T105","symbol":"HCWC","quantity":1326,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.4,"valueUsd":530.4},{"settlementDate":"2025-08-15","cusip":"42227T105","symbol":"HCWC","quantity":178,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.4,"valueUsd":71.2},{"settlementDate":"2025-08-18","cusip":"42227T105","symbol":"HCWC","quantity":12385,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.42,"valueUsd":5201.7},{"settlementDate":"2025-09-09","cusip":"42227T105","symbol":"HCWC","quantity":14,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.43,"valueUsd":6.02},{"settlementDate":"2025-09-16","cusip":"42227T105","symbol":"HCWC","quantity":1022,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.56,"valueUsd":572.32},{"settlementDate":"2025-10-01","cusip":"42227T105","symbol":"HCWC","quantity":6000,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.76,"valueUsd":4560},{"settlementDate":"2025-10-08","cusip":"42227T105","symbol":"HCWC","quantity":224,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.64,"valueUsd":143.36},{"settlementDate":"2025-10-14","cusip":"42227T105","symbol":"HCWC","quantity":43332,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.73,"valueUsd":31632.36},{"settlementDate":"2025-10-27","cusip":"42227T105","symbol":"HCWC","quantity":4505,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.7,"valueUsd":3153.5},{"settlementDate":"2025-10-28","cusip":"42227T105","symbol":"HCWC","quantity":150000,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.66,"valueUsd":99000},{"settlementDate":"2025-11-04","cusip":"42227T105","symbol":"HCWC","quantity":72,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.59,"valueUsd":42.48},{"settlementDate":"2025-11-05","cusip":"42227T105","symbol":"HCWC","quantity":130,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.54,"valueUsd":70.2},{"settlementDate":"2025-12-03","cusip":"42227T105","symbol":"HCWC","quantity":754,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.54,"valueUsd":407.16},{"settlementDate":"2025-12-15","cusip":"42227T105","symbol":"HCWC","quantity":70921,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":20567.09},{"settlementDate":"2026-01-02","cusip":"42227T105","symbol":"HCWC","quantity":20845,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.25,"valueUsd":5211.25},{"settlementDate":"2026-02-23","cusip":"42227T105","symbol":"HCWC","quantity":228914,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":66385.06},{"settlementDate":"2026-02-24","cusip":"42227T105","symbol":"HCWC","quantity":133654,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":38759.66},{"settlementDate":"2026-02-25","cusip":"42227T105","symbol":"HCWC","quantity":30138,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":8137.26},{"settlementDate":"2026-02-26","cusip":"42227T105","symbol":"HCWC","quantity":622963,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.35,"valueUsd":218037.05},{"settlementDate":"2026-02-27","cusip":"42227T105","symbol":"HCWC","quantity":11311,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.33,"valueUsd":3732.63},{"settlementDate":"2026-03-02","cusip":"42227T105","symbol":"HCWC","quantity":1619,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.31,"valueUsd":501.89},{"settlementDate":"2026-03-03","cusip":"42227T105","symbol":"HCWC","quantity":350,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.3,"valueUsd":105},{"settlementDate":"2026-03-06","cusip":"42227T105","symbol":"HCWC","quantity":516,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":139.32},{"settlementDate":"2026-03-09","cusip":"42227T105","symbol":"HCWC","quantity":8046,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":2091.96},{"settlementDate":"2026-03-10","cusip":"42227T105","symbol":"HCWC","quantity":33682,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":9767.78},{"settlementDate":"2026-03-12","cusip":"42227T105","symbol":"HCWC","quantity":32799,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":9511.71},{"settlementDate":"2026-03-13","cusip":"42227T105","symbol":"HCWC","quantity":75586,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.3,"valueUsd":22675.8},{"settlementDate":"2026-03-23","cusip":"42227T105","symbol":"HCWC","quantity":2432,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":705.28},{"settlementDate":"2026-03-30","cusip":"42227T105","symbol":"HCWC","quantity":6671,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.25,"valueUsd":1667.75},{"settlementDate":"2026-03-31","cusip":"42227T105","symbol":"HCWC","quantity":25102,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.24,"valueUsd":6024.48},{"settlementDate":"2026-04-01","cusip":"42227T105","symbol":"HCWC","quantity":6195,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.25,"valueUsd":1548.75},{"settlementDate":"2026-04-08","cusip":"42227T105","symbol":"HCWC","quantity":24542,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":6380.92},{"settlementDate":"2026-04-09","cusip":"42227T105","symbol":"HCWC","quantity":16570,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.25,"valueUsd":4142.5},{"settlementDate":"2026-04-13","cusip":"42227T105","symbol":"HCWC","quantity":11474,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":2983.24},{"settlementDate":"2026-04-15","cusip":"42227T105","symbol":"HCWC","quantity":1519,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":410.13},{"settlementDate":"2026-04-16","cusip":"42227T105","symbol":"HCWC","quantity":922,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":248.94},{"settlementDate":"2026-04-21","cusip":"42227T105","symbol":"HCWC","quantity":181,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":48.87},{"settlementDate":"2026-04-23","cusip":"42227T105","symbol":"HCWC","quantity":1708,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":444.08},{"settlementDate":"2026-04-28","cusip":"42227T105","symbol":"HCWC","quantity":1809,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":488.43},{"settlementDate":"2026-04-29","cusip":"42227T105","symbol":"HCWC","quantity":4467,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":1206.09},{"settlementDate":"2026-04-30","cusip":"42227T105","symbol":"HCWC","quantity":1059,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":285.93},{"settlementDate":"2026-05-04","cusip":"42227T105","symbol":"HCWC","quantity":3960,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":1069.2},{"settlementDate":"2026-05-05","cusip":"42227T105","symbol":"HCWC","quantity":2983,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":805.41},{"settlementDate":"2026-05-06","cusip":"42227T105","symbol":"HCWC","quantity":3077,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":830.79},{"settlementDate":"2026-05-07","cusip":"42227T105","symbol":"HCWC","quantity":6358,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.28,"valueUsd":1780.24},{"settlementDate":"2026-05-08","cusip":"42227T105","symbol":"HCWC","quantity":45268,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":13127.72},{"settlementDate":"2026-05-11","cusip":"42227T105","symbol":"HCWC","quantity":8315,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":2411.35},{"settlementDate":"2026-05-12","cusip":"42227T105","symbol":"HCWC","quantity":510,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":147.9},{"settlementDate":"2026-05-18","cusip":"42227T105","symbol":"HCWC","quantity":25431,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":6866.37},{"settlementDate":"2026-05-19","cusip":"42227T105","symbol":"HCWC","quantity":11644,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":3027.44},{"settlementDate":"2026-05-29","cusip":"42227T105","symbol":"HCWC","quantity":170511,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":49448.19},{"settlementDate":"2026-06-01","cusip":"42227T105","symbol":"HCWC","quantity":563538,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.33,"valueUsd":185967.54},{"settlementDate":"2026-06-02","cusip":"42227T105","symbol":"HCWC","quantity":427079,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.37,"valueUsd":158019.23},{"settlementDate":"2026-06-03","cusip":"42227T105","symbol":"HCWC","quantity":222473,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.35,"valueUsd":77865.55},{"settlementDate":"2026-06-04","cusip":"42227T105","symbol":"HCWC","quantity":86014,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.32,"valueUsd":27524.48},{"settlementDate":"2026-06-05","cusip":"42227T105","symbol":"HCWC","quantity":51130,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.3,"valueUsd":15339},{"settlementDate":"2026-06-18","cusip":"42227T105","symbol":"HCWC","quantity":129,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.24,"valueUsd":30.96},{"settlementDate":"2026-06-22","cusip":"42227T105","symbol":"HCWC","quantity":94,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.24,"valueUsd":22.56},{"settlementDate":"2026-06-24","cusip":"42227T105","symbol":"HCWC","quantity":1172,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.21,"valueUsd":246.12},{"settlementDate":"2026-06-30","cusip":"42227T105","symbol":"HCWC","quantity":45,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":8.55},{"settlementDate":"2026-07-01","cusip":"42227T105","symbol":"HCWC","quantity":1153,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":219.07},{"settlementDate":"2026-07-02","cusip":"42227T105","symbol":"HCWC","quantity":1407,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":267.33},{"settlementDate":"2026-07-07","cusip":"42227T105","symbol":"HCWC","quantity":664,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":132.8},{"settlementDate":"2026-07-08","cusip":"42227T105","symbol":"HCWC","quantity":664,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":132.8},{"settlementDate":"2026-07-09","cusip":"42227T105","symbol":"HCWC","quantity":3070,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":583.3},{"settlementDate":"2026-07-10","cusip":"42227T105","symbol":"HCWC","quantity":2737,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":547.4},{"settlementDate":"2026-07-15","cusip":"42227T105","symbol":"HCWC","quantity":300,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":57},{"settlementDate":"2026-07-16","cusip":"42227T105","symbol":"HCWC","quantity":11416,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":2169.04},{"settlementDate":"2026-07-17","cusip":"42227T105","symbol":"HCWC","quantity":13939,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":2787.8},{"settlementDate":"2026-07-20","cusip":"42227T105","symbol":"HCWC","quantity":9912,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.19,"valueUsd":1883.28},{"settlementDate":"2026-07-31","cusip":"42227T105","symbol":"HCWC","quantity":44925,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.18,"valueUsd":8086.5},{"settlementDate":"2026-08-03","cusip":"42227T105","symbol":"HCWC","quantity":70940,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.18,"valueUsd":12769.2},{"settlementDate":"2026-08-04","cusip":"42227T105","symbol":"HCWC","quantity":11186,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":2237.2},{"settlementDate":"2026-08-07","cusip":"42227T105","symbol":"HCWC","quantity":572,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.2,"valueUsd":114.4},{"settlementDate":"2026-08-10","cusip":"42227T105","symbol":"HCWC","quantity":202816,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.3,"valueUsd":60844.8},{"settlementDate":"2026-08-11","cusip":"42227T105","symbol":"HCWC","quantity":78400,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":20384},{"settlementDate":"2026-08-12","cusip":"42227T105","symbol":"HCWC","quantity":83232,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":22472.64},{"settlementDate":"2026-08-13","cusip":"42227T105","symbol":"HCWC","quantity":15837,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":4592.73},{"settlementDate":"2026-08-17","cusip":"42227T105","symbol":"HCWC","quantity":9189,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":2481.03},{"settlementDate":"2026-08-18","cusip":"42227T105","symbol":"HCWC","quantity":40013,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.27,"valueUsd":10803.51},{"settlementDate":"2026-08-20","cusip":"42227T105","symbol":"HCWC","quantity":26019,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.25,"valueUsd":6504.75},{"settlementDate":"2026-08-21","cusip":"42227T105","symbol":"HCWC","quantity":199709,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":51924.34},{"settlementDate":"2026-08-24","cusip":"42227T105","symbol":"HCWC","quantity":72404,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.28,"valueUsd":20273.12},{"settlementDate":"2026-08-26","cusip":"42227T105","symbol":"HCWC","quantity":10073,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.29,"valueUsd":2921.17},{"settlementDate":"2026-08-28","cusip":"42227T105","symbol":"HCWC","quantity":51446,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.26,"valueUsd":13375.96},{"settlementDate":"2026-08-31","cusip":"42227T105","symbol":"HCWC","quantity":18,"description":"HEALTHY CHOICE WELLNESS CORP.","price":0.24,"valueUsd":4.32},{"settlementDate":"2026-08-31","cusip":"42227T303","symbol":"HCWC","quantity":11090,"description":"HEALTHY CHOICE WELLNESS CORP C","price":8.45,"valueUsd":93710.5}],"updatedAt":"2026-09-19T04:03:22.711Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}