{"data":[{"settlementDate":"2026-04-13","cusip":"437076102","symbol":"HD","quantity":11642,"description":"HOME DEPOT INC","price":337.34,"valueUsd":3927312.28},{"settlementDate":"2026-04-14","cusip":"437076102","symbol":"HD","quantity":237,"description":"HOME DEPOT INC","price":341.16,"valueUsd":80854.92},{"settlementDate":"2026-04-15","cusip":"437076102","symbol":"HD","quantity":6,"description":"HOME DEPOT INC","price":342.71,"valueUsd":2056.26},{"settlementDate":"2026-04-17","cusip":"437076102","symbol":"HD","quantity":323,"description":"HOME DEPOT INC","price":337.15,"valueUsd":108899.45},{"settlementDate":"2026-04-20","cusip":"437076102","symbol":"HD","quantity":17101,"description":"HOME DEPOT INC","price":349.4,"valueUsd":5975089.4},{"settlementDate":"2026-04-21","cusip":"437076102","symbol":"HD","quantity":236,"description":"HOME DEPOT INC","price":350.99,"valueUsd":82833.64},{"settlementDate":"2026-04-23","cusip":"437076102","symbol":"HD","quantity":287,"description":"HOME DEPOT INC","price":339.5,"valueUsd":97436.5},{"settlementDate":"2026-05-05","cusip":"437076102","symbol":"HD","quantity":2269,"description":"HOME DEPOT INC","price":312.42,"valueUsd":708880.98},{"settlementDate":"2026-05-06","cusip":"437076102","symbol":"HD","quantity":23,"description":"HOME DEPOT INC","price":315.42,"valueUsd":7254.66},{"settlementDate":"2026-05-07","cusip":"437076102","symbol":"HD","quantity":175,"description":"HOME DEPOT INC","price":323.05,"valueUsd":56533.75},{"settlementDate":"2026-05-08","cusip":"437076102","symbol":"HD","quantity":5296,"description":"HOME DEPOT INC","price":322.64,"valueUsd":1708701.44},{"settlementDate":"2026-05-15","cusip":"437076102","symbol":"HD","quantity":40,"description":"HOME DEPOT INC","price":304.35,"valueUsd":12174},{"settlementDate":"2026-05-22","cusip":"437076102","symbol":"HD","quantity":202,"description":"HOME DEPOT INC","price":313.78,"valueUsd":63383.56},{"settlementDate":"2026-05-26","cusip":"437076102","symbol":"HD","quantity":4449,"description":"HOME DEPOT INC","price":313.07,"valueUsd":1392848.43},{"settlementDate":"2026-05-27","cusip":"437076102","symbol":"HD","quantity":3427,"description":"HOME DEPOT INC","price":310.54,"valueUsd":1064220.58},{"settlementDate":"2026-05-28","cusip":"437076102","symbol":"HD","quantity":6,"description":"HOME DEPOT INC","price":317.85,"valueUsd":1907.1},{"settlementDate":"2026-05-29","cusip":"437076102","symbol":"HD","quantity":9448,"description":"HOME DEPOT INC","price":321.21,"valueUsd":3034792.08},{"settlementDate":"2026-06-01","cusip":"437076102","symbol":"HD","quantity":4204,"description":"HOME DEPOT INC","price":317.14,"valueUsd":1333256.56},{"settlementDate":"2026-06-04","cusip":"437076102","symbol":"HD","quantity":8041,"description":"HOME DEPOT INC","price":312.97,"valueUsd":2516591.77},{"settlementDate":"2026-06-05","cusip":"437076102","symbol":"HD","quantity":141,"description":"HOME DEPOT INC","price":309.95,"valueUsd":43702.95},{"settlementDate":"2026-06-08","cusip":"437076102","symbol":"HD","quantity":39363,"description":"HOME DEPOT INC","price":310.78,"valueUsd":12233233.14},{"settlementDate":"2026-06-12","cusip":"437076102","symbol":"HD","quantity":1700,"description":"HOME DEPOT INC","price":326.01,"valueUsd":554217},{"settlementDate":"2026-06-15","cusip":"437076102","symbol":"HD","quantity":3268,"description":"HOME DEPOT INC","price":328.39,"valueUsd":1073178.52},{"settlementDate":"2026-06-22","cusip":"437076102","symbol":"HD","quantity":779,"description":"HOME DEPOT INC","price":334.28,"valueUsd":260404.12},{"settlementDate":"2026-06-29","cusip":"437076102","symbol":"HD","quantity":29329,"description":"HOME DEPOT INC","price":348.86,"valueUsd":10231714.94},{"settlementDate":"2026-06-30","cusip":"437076102","symbol":"HD","quantity":1158,"description":"HOME DEPOT INC","price":350.81,"valueUsd":406237.98},{"settlementDate":"2026-07-06","cusip":"437076102","symbol":"HD","quantity":17611,"description":"HOME DEPOT INC","price":357.9,"valueUsd":6302976.9},{"settlementDate":"2026-07-10","cusip":"437076102","symbol":"HD","quantity":234,"description":"HOME DEPOT INC","price":338.73,"valueUsd":79262.82},{"settlementDate":"2026-07-13","cusip":"437076102","symbol":"HD","quantity":762,"description":"HOME DEPOT INC","price":343.3,"valueUsd":261594.6},{"settlementDate":"2026-07-14","cusip":"437076102","symbol":"HD","quantity":126,"description":"HOME DEPOT INC","price":337.11,"valueUsd":42475.86},{"settlementDate":"2026-07-27","cusip":"437076102","symbol":"HD","quantity":459,"description":"HOME DEPOT INC","price":332.98,"valueUsd":152837.82},{"settlementDate":"2026-07-30","cusip":"437076102","symbol":"HD","quantity":85,"description":"HOME DEPOT INC","price":338.27,"valueUsd":28752.95},{"settlementDate":"2026-08-03","cusip":"437076102","symbol":"HD","quantity":132,"description":"HOME DEPOT INC","price":331.96,"valueUsd":43818.72},{"settlementDate":"2026-08-04","cusip":"437076102","symbol":"HD","quantity":4971,"description":"HOME DEPOT INC","price":340.02,"valueUsd":1690239.42},{"settlementDate":"2026-08-10","cusip":"437076102","symbol":"HD","quantity":1500,"description":"HOME DEPOT INC","price":355.62,"valueUsd":533430},{"settlementDate":"2026-08-12","cusip":"437076102","symbol":"HD","quantity":18,"description":"HOME DEPOT INC","price":354.48,"valueUsd":6380.64},{"settlementDate":"2026-08-17","cusip":"437076102","symbol":"HD","quantity":11738,"description":"HOME DEPOT INC","price":338.86,"valueUsd":3977538.68},{"settlementDate":"2026-08-18","cusip":"437076102","symbol":"HD","quantity":8,"description":"HOME DEPOT INC","price":337.88,"valueUsd":2703.04},{"settlementDate":"2026-08-20","cusip":"437076102","symbol":"HD","quantity":21,"description":"HOME DEPOT INC","price":344.3,"valueUsd":7230.3},{"settlementDate":"2026-08-24","cusip":"437076102","symbol":"HD","quantity":89,"description":"HOME DEPOT INC","price":335.61,"valueUsd":29869.29},{"settlementDate":"2026-08-26","cusip":"437076102","symbol":"HD","quantity":64,"description":"HOME DEPOT INC","price":337.88,"valueUsd":21624.32},{"settlementDate":"2026-08-28","cusip":"437076102","symbol":"HD","quantity":646,"description":"HOME DEPOT INC","price":328.61,"valueUsd":212282.06},{"settlementDate":"2026-09-04","cusip":"437076102","symbol":"HD","quantity":81,"description":"HOME DEPOT INC","price":318.07,"valueUsd":25763.67},{"settlementDate":"2026-09-09","cusip":"437076102","symbol":"HD","quantity":33044,"description":"HOME DEPOT INC","price":313.7,"valueUsd":10365902.8},{"settlementDate":"2026-09-10","cusip":"437076102","symbol":"HD","quantity":50,"description":"HOME DEPOT INC","price":310.45,"valueUsd":15522.5},{"settlementDate":"2026-09-11","cusip":"437076102","symbol":"HD","quantity":50,"description":"HOME DEPOT INC","price":305.69,"valueUsd":15284.5}],"updatedAt":"2026-10-13T11:52:23.957Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}