{"data":[{"settlementDate":"2026-04-21","cusip":"40415F101","symbol":"HDB","quantity":382,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.58,"valueUsd":10153.56},{"settlementDate":"2026-04-24","cusip":"40415F101","symbol":"HDB","quantity":5345,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.51,"valueUsd":136350.95},{"settlementDate":"2026-05-05","cusip":"40415F101","symbol":"HDB","quantity":37,"description":"HDFC BK LTD ADS (3 EQTY)","price":24.85,"valueUsd":919.45},{"settlementDate":"2026-05-07","cusip":"40415F101","symbol":"HDB","quantity":386,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.63,"valueUsd":9893.18},{"settlementDate":"2026-05-11","cusip":"40415F101","symbol":"HDB","quantity":36,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.02,"valueUsd":900.72},{"settlementDate":"2026-05-12","cusip":"40415F101","symbol":"HDB","quantity":590,"description":"HDFC BK LTD ADS (3 EQTY)","price":24.2,"valueUsd":14278},{"settlementDate":"2026-05-22","cusip":"40415F101","symbol":"HDB","quantity":419,"description":"HDFC BK LTD ADS (3 EQTY)","price":24.62,"valueUsd":10315.78},{"settlementDate":"2026-06-03","cusip":"40415F101","symbol":"HDB","quantity":1007,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.54,"valueUsd":23704.78},{"settlementDate":"2026-06-08","cusip":"40415F101","symbol":"HDB","quantity":995781,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.41,"valueUsd":23311233.21},{"settlementDate":"2026-06-11","cusip":"40415F101","symbol":"HDB","quantity":4,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.2,"valueUsd":92.8},{"settlementDate":"2026-06-12","cusip":"40415F101","symbol":"HDB","quantity":6850,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.81,"valueUsd":163098.5},{"settlementDate":"2026-06-16","cusip":"40415F101","symbol":"HDB","quantity":53,"description":"HDFC BK LTD ADS (3 EQTY)","price":24.74,"valueUsd":1311.22},{"settlementDate":"2026-06-25","cusip":"40415F101","symbol":"HDB","quantity":150,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.56,"valueUsd":3834},{"settlementDate":"2026-06-29","cusip":"40415F101","symbol":"HDB","quantity":397,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.74,"valueUsd":10218.78},{"settlementDate":"2026-06-30","cusip":"40415F101","symbol":"HDB","quantity":350,"description":"HDFC BK LTD ADS (3 EQTY)","price":25.91,"valueUsd":9068.5},{"settlementDate":"2026-07-07","cusip":"40415F101","symbol":"HDB","quantity":350,"description":"HDFC BK LTD ADS (3 EQTY)","price":27.4,"valueUsd":9590},{"settlementDate":"2026-07-10","cusip":"40415F101","symbol":"HDB","quantity":2315,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.52,"valueUsd":61393.8},{"settlementDate":"2026-07-13","cusip":"40415F101","symbol":"HDB","quantity":156,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.51,"valueUsd":4135.56},{"settlementDate":"2026-07-16","cusip":"40415F101","symbol":"HDB","quantity":308,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.19,"valueUsd":8066.52},{"settlementDate":"2026-07-17","cusip":"40415F101","symbol":"HDB","quantity":7,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.31,"valueUsd":184.17},{"settlementDate":"2026-07-20","cusip":"40415F101","symbol":"HDB","quantity":367,"description":"HDFC BK LTD ADS (3 EQTY)","price":26.38,"valueUsd":9681.46},{"settlementDate":"2026-07-22","cusip":"40415F101","symbol":"HDB","quantity":17,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.73,"valueUsd":403.41},{"settlementDate":"2026-07-23","cusip":"40415F101","symbol":"HDB","quantity":3597,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.18,"valueUsd":83378.46},{"settlementDate":"2026-07-29","cusip":"40415F101","symbol":"HDB","quantity":83,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.58,"valueUsd":1957.14},{"settlementDate":"2026-08-03","cusip":"40415F101","symbol":"HDB","quantity":304,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.93,"valueUsd":7274.72},{"settlementDate":"2026-08-05","cusip":"40415F101","symbol":"HDB","quantity":433,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.89,"valueUsd":10344.37},{"settlementDate":"2026-08-17","cusip":"40415F101","symbol":"HDB","quantity":39,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.37,"valueUsd":911.43},{"settlementDate":"2026-08-18","cusip":"40415F101","symbol":"HDB","quantity":346,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.15,"valueUsd":8009.9},{"settlementDate":"2026-08-24","cusip":"40415F101","symbol":"HDB","quantity":408452,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.6,"valueUsd":9639467.2},{"settlementDate":"2026-08-26","cusip":"40415F101","symbol":"HDB","quantity":77084,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.63,"valueUsd":1821494.92},{"settlementDate":"2026-08-27","cusip":"40415F101","symbol":"HDB","quantity":10,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.17,"valueUsd":231.7},{"settlementDate":"2026-09-02","cusip":"40415F101","symbol":"HDB","quantity":3028,"description":"HDFC BK LTD ADS (3 EQTY)","price":22.95,"valueUsd":69492.6},{"settlementDate":"2026-09-04","cusip":"40415F101","symbol":"HDB","quantity":79,"description":"HDFC BK LTD ADS (3 EQTY)","price":23.28,"valueUsd":1839.12}],"updatedAt":"2026-10-13T00:24:14.535Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}