{"data":[{"settlementDate":"2026-04-14","cusip":"419870100","symbol":"HE","quantity":44,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.26,"valueUsd":671.44},{"settlementDate":"2026-04-15","cusip":"419870100","symbol":"HE","quantity":157,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.27,"valueUsd":2397.39},{"settlementDate":"2026-04-16","cusip":"419870100","symbol":"HE","quantity":3742,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.15,"valueUsd":56691.3},{"settlementDate":"2026-04-20","cusip":"419870100","symbol":"HE","quantity":1001,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.79,"valueUsd":15805.79},{"settlementDate":"2026-04-22","cusip":"419870100","symbol":"HE","quantity":23257,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.44,"valueUsd":359088.08},{"settlementDate":"2026-05-08","cusip":"419870100","symbol":"HE","quantity":588,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":15.42,"valueUsd":9066.96},{"settlementDate":"2026-05-18","cusip":"419870100","symbol":"HE","quantity":583,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.23,"valueUsd":7713.09},{"settlementDate":"2026-05-19","cusip":"419870100","symbol":"HE","quantity":24980,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.38,"valueUsd":334232.4},{"settlementDate":"2026-05-20","cusip":"419870100","symbol":"HE","quantity":37114,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.52,"valueUsd":501781.28},{"settlementDate":"2026-05-21","cusip":"419870100","symbol":"HE","quantity":48464,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.75,"valueUsd":666380},{"settlementDate":"2026-06-10","cusip":"419870100","symbol":"HE","quantity":3317,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.45,"valueUsd":44613.65},{"settlementDate":"2026-06-11","cusip":"419870100","symbol":"HE","quantity":67,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.07,"valueUsd":875.69},{"settlementDate":"2026-06-23","cusip":"419870100","symbol":"HE","quantity":61743,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":12.88,"valueUsd":795249.84},{"settlementDate":"2026-06-30","cusip":"419870100","symbol":"HE","quantity":6150,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.57,"valueUsd":83455.5},{"settlementDate":"2026-07-06","cusip":"419870100","symbol":"HE","quantity":220,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.63,"valueUsd":2998.6},{"settlementDate":"2026-07-15","cusip":"419870100","symbol":"HE","quantity":14633,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.52,"valueUsd":197838.16},{"settlementDate":"2026-07-20","cusip":"419870100","symbol":"HE","quantity":6770,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.45,"valueUsd":91056.5},{"settlementDate":"2026-07-30","cusip":"419870100","symbol":"HE","quantity":20,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":13.08,"valueUsd":261.6},{"settlementDate":"2026-08-27","cusip":"419870100","symbol":"HE","quantity":10947,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":11.49,"valueUsd":125781.03},{"settlementDate":"2026-09-09","cusip":"419870100","symbol":"HE","quantity":54,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":10.9,"valueUsd":588.6},{"settlementDate":"2026-09-14","cusip":"419870100","symbol":"HE","quantity":100,"description":"HAWAIIAN ELECTRIC INDUSTRIES","price":10.38,"valueUsd":1038}],"updatedAt":"2026-10-13T04:02:32.232Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}