{"data":[{"settlementDate":"2026-04-17","cusip":"422806109","symbol":"HEI","quantity":3847,"description":"HEICO CORP","price":284.66,"valueUsd":1095087.02},{"settlementDate":"2026-04-20","cusip":"422806109","symbol":"HEI","quantity":610,"description":"HEICO CORP","price":291.57,"valueUsd":177857.7},{"settlementDate":"2026-04-27","cusip":"422806109","symbol":"HEI","quantity":26,"description":"HEICO CORP","price":264.04,"valueUsd":6865.04},{"settlementDate":"2026-05-06","cusip":"422806109","symbol":"HEI","quantity":4916,"description":"HEICO CORP","price":277.33,"valueUsd":1363354.28},{"settlementDate":"2026-05-11","cusip":"422806109","symbol":"HEI","quantity":2553,"description":"HEICO CORP","price":292.52,"valueUsd":746803.56},{"settlementDate":"2026-05-12","cusip":"422806109","symbol":"HEI","quantity":572,"description":"HEICO CORP","price":289.77,"valueUsd":165748.44},{"settlementDate":"2026-05-28","cusip":"422806109","symbol":"HEI","quantity":11,"description":"HEICO CORP","price":309.4,"valueUsd":3403.4},{"settlementDate":"2026-06-08","cusip":"422806109","symbol":"HEI","quantity":16436,"description":"HEICO CORP","price":331.43,"valueUsd":5447383.48},{"settlementDate":"2026-06-10","cusip":"422806109","symbol":"HEI","quantity":13,"description":"HEICO CORP","price":326.42,"valueUsd":4243.46},{"settlementDate":"2026-06-12","cusip":"422806109","symbol":"HEI","quantity":129,"description":"HEICO CORP","price":339.22,"valueUsd":43759.38},{"settlementDate":"2026-06-15","cusip":"422806109","symbol":"HEI","quantity":6,"description":"HEICO CORP","price":331.61,"valueUsd":1989.66},{"settlementDate":"2026-06-18","cusip":"422806109","symbol":"HEI","quantity":75,"description":"HEICO CORP","price":337.33,"valueUsd":25299.75},{"settlementDate":"2026-06-22","cusip":"422806109","symbol":"HEI","quantity":719,"description":"HEICO CORP","price":337.1,"valueUsd":242374.9},{"settlementDate":"2026-06-29","cusip":"422806109","symbol":"HEI","quantity":316,"description":"HEICO CORP","price":345.21,"valueUsd":109086.36},{"settlementDate":"2026-07-10","cusip":"422806109","symbol":"HEI","quantity":20,"description":"HEICO CORP","price":352.13,"valueUsd":7042.6},{"settlementDate":"2026-07-16","cusip":"422806109","symbol":"HEI","quantity":38,"description":"HEICO CORP","price":351.59,"valueUsd":13360.42},{"settlementDate":"2026-07-29","cusip":"422806109","symbol":"HEI","quantity":1167,"description":"HEICO CORP","price":363.44,"valueUsd":424134.48},{"settlementDate":"2026-07-31","cusip":"422806109","symbol":"HEI","quantity":203,"description":"HEICO CORP","price":354.17,"valueUsd":71896.51},{"settlementDate":"2026-08-03","cusip":"422806109","symbol":"HEI","quantity":10,"description":"HEICO CORP","price":356.36,"valueUsd":3563.6},{"settlementDate":"2026-08-04","cusip":"422806109","symbol":"HEI","quantity":15,"description":"HEICO CORP","price":360.44,"valueUsd":5406.6},{"settlementDate":"2026-08-18","cusip":"422806109","symbol":"HEI","quantity":10,"description":"HEICO CORP","price":371.28,"valueUsd":3712.8},{"settlementDate":"2026-08-19","cusip":"422806109","symbol":"HEI","quantity":10,"description":"HEICO CORP","price":368.01,"valueUsd":3680.1},{"settlementDate":"2026-08-21","cusip":"422806109","symbol":"HEI","quantity":70,"description":"HEICO CORP","price":350.58,"valueUsd":24540.6},{"settlementDate":"2026-08-24","cusip":"422806109","symbol":"HEI","quantity":515,"description":"HEICO CORP","price":355.04,"valueUsd":182845.6},{"settlementDate":"2026-08-25","cusip":"422806109","symbol":"HEI","quantity":44,"description":"HEICO CORP","price":352.67,"valueUsd":15517.48},{"settlementDate":"2026-08-27","cusip":"422806109","symbol":"HEI","quantity":473,"description":"HEICO CORP","price":346.15,"valueUsd":163728.95},{"settlementDate":"2026-09-04","cusip":"422806109","symbol":"HEI","quantity":2,"description":"HEICO CORP","price":325.7,"valueUsd":651.4},{"settlementDate":"2026-09-10","cusip":"422806109","symbol":"HEI","quantity":3514,"description":"HEICO CORP","price":312.32,"valueUsd":1097492.48}],"updatedAt":"2026-10-14T10:57:23.309Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}