{"data":[{"settlementDate":"2026-04-16","cusip":"422806208","symbol":"HEIA","quantity":141,"description":"HEICO CRP CL-A","price":221.99,"valueUsd":31300.59},{"settlementDate":"2026-04-17","cusip":"422806208","symbol":"HEIA","quantity":141,"description":"HEICO CRP CL-A","price":216.07,"valueUsd":30465.87},{"settlementDate":"2026-05-04","cusip":"422806208","symbol":"HEIA","quantity":3,"description":"HEICO CRP CL-A","price":209.28,"valueUsd":627.84},{"settlementDate":"2026-05-13","cusip":"422806208","symbol":"HEIA","quantity":39,"description":"HEICO CRP CL-A","price":217.17,"valueUsd":8469.63},{"settlementDate":"2026-05-15","cusip":"422806208","symbol":"HEIA","quantity":176,"description":"HEICO CRP CL-A","price":222.5,"valueUsd":39160},{"settlementDate":"2026-05-21","cusip":"422806208","symbol":"HEIA","quantity":1,"description":"HEICO CRP CL-A","price":223.78,"valueUsd":223.78},{"settlementDate":"2026-05-22","cusip":"422806208","symbol":"HEIA","quantity":10,"description":"HEICO CRP CL-A","price":223.85,"valueUsd":2238.5},{"settlementDate":"2026-05-26","cusip":"422806208","symbol":"HEIA","quantity":25,"description":"HEICO CRP CL-A","price":224.04,"valueUsd":5601},{"settlementDate":"2026-05-28","cusip":"422806208","symbol":"HEIA","quantity":231,"description":"HEICO CRP CL-A","price":229.79,"valueUsd":53081.49},{"settlementDate":"2026-05-29","cusip":"422806208","symbol":"HEIA","quantity":7,"description":"HEICO CRP CL-A","price":257.36,"valueUsd":1801.52},{"settlementDate":"2026-06-08","cusip":"422806208","symbol":"HEIA","quantity":29,"description":"HEICO CRP CL-A","price":243.5,"valueUsd":7061.5},{"settlementDate":"2026-06-09","cusip":"422806208","symbol":"HEIA","quantity":13,"description":"HEICO CRP CL-A","price":239.5,"valueUsd":3113.5},{"settlementDate":"2026-06-10","cusip":"422806208","symbol":"HEIA","quantity":3,"description":"HEICO CRP CL-A","price":241.83,"valueUsd":725.49},{"settlementDate":"2026-06-11","cusip":"422806208","symbol":"HEIA","quantity":42,"description":"HEICO CRP CL-A","price":237.45,"valueUsd":9972.9},{"settlementDate":"2026-06-15","cusip":"422806208","symbol":"HEIA","quantity":112,"description":"HEICO CRP CL-A","price":247.09,"valueUsd":27674.08},{"settlementDate":"2026-06-16","cusip":"422806208","symbol":"HEIA","quantity":38,"description":"HEICO CRP CL-A","price":248.73,"valueUsd":9451.74},{"settlementDate":"2026-06-17","cusip":"422806208","symbol":"HEIA","quantity":134,"description":"HEICO CRP CL-A","price":248.11,"valueUsd":33246.74},{"settlementDate":"2026-07-01","cusip":"422806208","symbol":"HEIA","quantity":1,"description":"HEICO CRP CL-A","price":257.91,"valueUsd":257.91},{"settlementDate":"2026-07-02","cusip":"422806208","symbol":"HEIA","quantity":272,"description":"HEICO CRP CL-A","price":261.65,"valueUsd":71168.8},{"settlementDate":"2026-07-06","cusip":"422806208","symbol":"HEIA","quantity":186,"description":"HEICO CRP CL-A","price":261.7,"valueUsd":48676.2},{"settlementDate":"2026-07-07","cusip":"422806208","symbol":"HEIA","quantity":151,"description":"HEICO CRP CL-A","price":262.63,"valueUsd":39657.13},{"settlementDate":"2026-07-13","cusip":"422806208","symbol":"HEIA","quantity":102,"description":"HEICO CRP CL-A","price":254.07,"valueUsd":25915.14},{"settlementDate":"2026-07-20","cusip":"422806208","symbol":"HEIA","quantity":34,"description":"HEICO CRP CL-A","price":250.07,"valueUsd":8502.38},{"settlementDate":"2026-07-22","cusip":"422806208","symbol":"HEIA","quantity":42,"description":"HEICO CRP CL-A","price":247.64,"valueUsd":10400.88},{"settlementDate":"2026-07-28","cusip":"422806208","symbol":"HEIA","quantity":1,"description":"HEICO CRP CL-A","price":259.42,"valueUsd":259.42},{"settlementDate":"2026-07-29","cusip":"422806208","symbol":"HEIA","quantity":10,"description":"HEICO CRP CL-A","price":263.25,"valueUsd":2632.5},{"settlementDate":"2026-08-04","cusip":"422806208","symbol":"HEIA","quantity":45,"description":"HEICO CRP CL-A","price":261.82,"valueUsd":11781.9},{"settlementDate":"2026-08-12","cusip":"422806208","symbol":"HEIA","quantity":1,"description":"HEICO CRP CL-A","price":264.72,"valueUsd":264.72},{"settlementDate":"2026-08-19","cusip":"422806208","symbol":"HEIA","quantity":18,"description":"HEICO CRP CL-A","price":268.78,"valueUsd":4838.04},{"settlementDate":"2026-08-21","cusip":"422806208","symbol":"HEIA","quantity":33,"description":"HEICO CRP CL-A","price":257.92,"valueUsd":8511.36},{"settlementDate":"2026-08-25","cusip":"422806208","symbol":"HEIA","quantity":1,"description":"HEICO CRP CL-A","price":259.23,"valueUsd":259.23},{"settlementDate":"2026-08-31","cusip":"422806208","symbol":"HEIA","quantity":28,"description":"HEICO CRP CL-A","price":250.06,"valueUsd":7001.68},{"settlementDate":"2026-09-01","cusip":"422806208","symbol":"HEIA","quantity":10,"description":"HEICO CRP CL-A","price":244.17,"valueUsd":2441.7}],"updatedAt":"2026-10-14T20:56:23.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}