{"data":[{"settlementDate":"2026-05-06","cusip":"40417F109","symbol":"HFFG","quantity":339,"description":"HF FOODS GROUP INC","price":1.88,"valueUsd":637.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-07","cusip":"40417F109","symbol":"HFFG","quantity":463,"description":"HF FOODS GROUP INC","price":1.83,"valueUsd":847.29,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-08","cusip":"40417F109","symbol":"HFFG","quantity":10,"description":"HF FOODS GROUP INC","price":1.83,"valueUsd":18.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-12","cusip":"40417F109","symbol":"HFFG","quantity":46398,"description":"HF FOODS GROUP INC","price":1.9,"valueUsd":88156.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-13","cusip":"40417F109","symbol":"HFFG","quantity":54432,"description":"HF FOODS GROUP INC","price":2.12,"valueUsd":115395.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-14","cusip":"40417F109","symbol":"HFFG","quantity":378,"description":"HF FOODS GROUP INC","price":2.01,"valueUsd":759.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-15","cusip":"40417F109","symbol":"HFFG","quantity":620,"description":"HF FOODS GROUP INC","price":1.91,"valueUsd":1184.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-20","cusip":"40417F109","symbol":"HFFG","quantity":5833,"description":"HF FOODS GROUP INC","price":2,"valueUsd":11666,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-21","cusip":"40417F109","symbol":"HFFG","quantity":1098,"description":"HF FOODS GROUP INC","price":1.95,"valueUsd":2141.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-26","cusip":"40417F109","symbol":"HFFG","quantity":3644,"description":"HF FOODS GROUP INC","price":2.01,"valueUsd":7324.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-27","cusip":"40417F109","symbol":"HFFG","quantity":477,"description":"HF FOODS GROUP INC","price":2.1,"valueUsd":1001.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-05-29","cusip":"40417F109","symbol":"HFFG","quantity":1,"description":"HF FOODS GROUP INC","price":2.03,"valueUsd":2.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-01","cusip":"40417F109","symbol":"HFFG","quantity":225,"description":"HF FOODS GROUP INC","price":1.95,"valueUsd":438.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-02","cusip":"40417F109","symbol":"HFFG","quantity":3647,"description":"HF FOODS GROUP INC","price":1.93,"valueUsd":7038.71,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-04","cusip":"40417F109","symbol":"HFFG","quantity":2908,"description":"HF FOODS GROUP INC","price":1.84,"valueUsd":5350.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-05","cusip":"40417F109","symbol":"HFFG","quantity":3489,"description":"HF FOODS GROUP INC","price":1.84,"valueUsd":6419.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-08","cusip":"40417F109","symbol":"HFFG","quantity":6216,"description":"HF FOODS GROUP INC","price":1.87,"valueUsd":11623.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-10","cusip":"40417F109","symbol":"HFFG","quantity":36,"description":"HF FOODS GROUP INC","price":1.84,"valueUsd":66.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-15","cusip":"40417F109","symbol":"HFFG","quantity":994,"description":"HF FOODS GROUP INC","price":1.9,"valueUsd":1888.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-17","cusip":"40417F109","symbol":"HFFG","quantity":263,"description":"HF FOODS GROUP INC","price":1.82,"valueUsd":478.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-25","cusip":"40417F109","symbol":"HFFG","quantity":3509,"description":"HF FOODS GROUP INC","price":1.77,"valueUsd":6210.93,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-26","cusip":"40417F109","symbol":"HFFG","quantity":5006,"description":"HF FOODS GROUP INC","price":1.8,"valueUsd":9010.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-06-29","cusip":"40417F109","symbol":"HFFG","quantity":4231,"description":"HF FOODS GROUP INC","price":1.65,"valueUsd":6981.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-09","cusip":"40417F109","symbol":"HFFG","quantity":660,"description":"HF FOODS GROUP INC","price":1.74,"valueUsd":1148.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-10","cusip":"40417F109","symbol":"HFFG","quantity":1398,"description":"HF FOODS GROUP INC","price":1.72,"valueUsd":2404.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-13","cusip":"40417F109","symbol":"HFFG","quantity":2472,"description":"HF FOODS GROUP INC","price":1.64,"valueUsd":4054.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-14","cusip":"40417F109","symbol":"HFFG","quantity":90,"description":"HF FOODS GROUP INC","price":1.69,"valueUsd":152.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-15","cusip":"40417F109","symbol":"HFFG","quantity":71,"description":"HF FOODS GROUP INC","price":1.65,"valueUsd":117.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-21","cusip":"40417F109","symbol":"HFFG","quantity":1771,"description":"HF FOODS GROUP INC","price":1.61,"valueUsd":2851.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-22","cusip":"40417F109","symbol":"HFFG","quantity":571,"description":"HF FOODS GROUP INC","price":1.63,"valueUsd":930.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-23","cusip":"40417F109","symbol":"HFFG","quantity":2445,"description":"HF FOODS GROUP INC","price":1.61,"valueUsd":3936.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-29","cusip":"40417F109","symbol":"HFFG","quantity":100,"description":"HF FOODS GROUP INC","price":1.57,"valueUsd":157,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-30","cusip":"40417F109","symbol":"HFFG","quantity":2458,"description":"HF FOODS GROUP INC","price":1.51,"valueUsd":3711.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-07-31","cusip":"40417F109","symbol":"HFFG","quantity":4467,"description":"HF FOODS GROUP INC","price":1.5,"valueUsd":6700.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-03","cusip":"40417F109","symbol":"HFFG","quantity":2707,"description":"HF FOODS GROUP INC","price":1.5,"valueUsd":4060.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-04","cusip":"40417F109","symbol":"HFFG","quantity":3391,"description":"HF FOODS GROUP INC","price":1.49,"valueUsd":5052.59,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-05","cusip":"40417F109","symbol":"HFFG","quantity":2347,"description":"HF FOODS GROUP INC","price":1.48,"valueUsd":3473.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-07","cusip":"40417F109","symbol":"HFFG","quantity":816,"description":"HF FOODS GROUP INC","price":1.46,"valueUsd":1191.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-17","cusip":"40417F109","symbol":"HFFG","quantity":2606,"description":"HF FOODS GROUP INC","price":1.84,"valueUsd":4795.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-20","cusip":"40417F109","symbol":"HFFG","quantity":651,"description":"HF FOODS GROUP INC","price":1.89,"valueUsd":1230.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-25","cusip":"40417F109","symbol":"HFFG","quantity":3558,"description":"HF FOODS GROUP INC","price":1.81,"valueUsd":6439.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-08-26","cusip":"40417F109","symbol":"HFFG","quantity":4458,"description":"HF FOODS GROUP INC","price":1.86,"valueUsd":8291.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-01","cusip":"40417F109","symbol":"HFFG","quantity":2684,"description":"HF FOODS GROUP INC","price":1.79,"valueUsd":4804.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-02","cusip":"40417F109","symbol":"HFFG","quantity":4888,"description":"HF FOODS GROUP INC","price":1.8,"valueUsd":8798.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-04","cusip":"40417F109","symbol":"HFFG","quantity":836,"description":"HF FOODS GROUP INC","price":1.77,"valueUsd":1479.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-09","cusip":"40417F109","symbol":"HFFG","quantity":128,"description":"HF FOODS GROUP INC","price":1.73,"valueUsd":221.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-11","cusip":"40417F109","symbol":"HFFG","quantity":2372,"description":"HF FOODS GROUP INC","price":1.69,"valueUsd":4008.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-14","cusip":"40417F109","symbol":"HFFG","quantity":693,"description":"HF FOODS GROUP INC","price":1.66,"valueUsd":1150.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-25","cusip":"40417F109","symbol":"HFFG","quantity":29,"description":"HF FOODS GROUP INC","price":1.55,"valueUsd":44.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-28","cusip":"40417F109","symbol":"HFFG","quantity":39,"description":"HF FOODS GROUP INC","price":1.59,"valueUsd":62.01,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-09-29","cusip":"40417F109","symbol":"HFFG","quantity":19,"description":"HF FOODS GROUP INC","price":1.58,"valueUsd":30.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"},{"settlementDate":"2026-10-01","cusip":"40417F109","symbol":"HFFG","quantity":8,"description":"HF FOODS GROUP INC","price":1.64,"valueUsd":13.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hffg"}],"updatedAt":"2026-11-03T21:25:40.004Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hffg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}