{"data":[{"settlementDate":"2026-05-01","cusip":"42722X106","symbol":"HFWA","quantity":1,"description":"HERITAGE FINL CORP","price":27.52,"valueUsd":27.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-05-13","cusip":"42722X106","symbol":"HFWA","quantity":4237,"description":"HERITAGE FINL CORP","price":26.75,"valueUsd":113339.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-05-20","cusip":"42722X106","symbol":"HFWA","quantity":10,"description":"HERITAGE FINL CORP","price":26.55,"valueUsd":265.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-05-27","cusip":"42722X106","symbol":"HFWA","quantity":632,"description":"HERITAGE FINL CORP","price":27.61,"valueUsd":17449.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-05-28","cusip":"42722X106","symbol":"HFWA","quantity":2,"description":"HERITAGE FINL CORP","price":27.08,"valueUsd":54.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-05-29","cusip":"42722X106","symbol":"HFWA","quantity":246,"description":"HERITAGE FINL CORP","price":27.34,"valueUsd":6725.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-06-04","cusip":"42722X106","symbol":"HFWA","quantity":980,"description":"HERITAGE FINL CORP","price":26.69,"valueUsd":26156.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-06-08","cusip":"42722X106","symbol":"HFWA","quantity":3547,"description":"HERITAGE FINL CORP","price":27.78,"valueUsd":98535.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-06-15","cusip":"42722X106","symbol":"HFWA","quantity":24,"description":"HERITAGE FINL CORP","price":29.04,"valueUsd":696.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-06-22","cusip":"42722X106","symbol":"HFWA","quantity":1087,"description":"HERITAGE FINL CORP","price":27.92,"valueUsd":30349.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-06-29","cusip":"42722X106","symbol":"HFWA","quantity":1296,"description":"HERITAGE FINL CORP","price":29.52,"valueUsd":38257.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-02","cusip":"42722X106","symbol":"HFWA","quantity":478,"description":"HERITAGE FINL CORP","price":30.23,"valueUsd":14449.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-15","cusip":"42722X106","symbol":"HFWA","quantity":2001,"description":"HERITAGE FINL CORP","price":29.61,"valueUsd":59249.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-17","cusip":"42722X106","symbol":"HFWA","quantity":1393,"description":"HERITAGE FINL CORP","price":31.25,"valueUsd":43531.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-24","cusip":"42722X106","symbol":"HFWA","quantity":27956,"description":"HERITAGE FINL CORP","price":30.29,"valueUsd":846787.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-29","cusip":"42722X106","symbol":"HFWA","quantity":72,"description":"HERITAGE FINL CORP","price":29.89,"valueUsd":2152.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-30","cusip":"42722X106","symbol":"HFWA","quantity":1795,"description":"HERITAGE FINL CORP","price":29.84,"valueUsd":53562.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-07-31","cusip":"42722X106","symbol":"HFWA","quantity":1558,"description":"HERITAGE FINL CORP","price":29.55,"valueUsd":46038.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-05","cusip":"42722X106","symbol":"HFWA","quantity":2395,"description":"HERITAGE FINL CORP","price":30.53,"valueUsd":73119.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-20","cusip":"42722X106","symbol":"HFWA","quantity":114,"description":"HERITAGE FINL CORP","price":28.86,"valueUsd":3290.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-21","cusip":"42722X106","symbol":"HFWA","quantity":771,"description":"HERITAGE FINL CORP","price":28.95,"valueUsd":22320.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-26","cusip":"42722X106","symbol":"HFWA","quantity":406,"description":"HERITAGE FINL CORP","price":28.77,"valueUsd":11680.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-28","cusip":"42722X106","symbol":"HFWA","quantity":103,"description":"HERITAGE FINL CORP","price":28.66,"valueUsd":2951.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-08-31","cusip":"42722X106","symbol":"HFWA","quantity":454,"description":"HERITAGE FINL CORP","price":28.67,"valueUsd":13016.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-01","cusip":"42722X106","symbol":"HFWA","quantity":4,"description":"HERITAGE FINL CORP","price":28.57,"valueUsd":114.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-03","cusip":"42722X106","symbol":"HFWA","quantity":106,"description":"HERITAGE FINL CORP","price":29.23,"valueUsd":3098.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-04","cusip":"42722X106","symbol":"HFWA","quantity":2502,"description":"HERITAGE FINL CORP","price":29.23,"valueUsd":73133.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-21","cusip":"42722X106","symbol":"HFWA","quantity":97,"description":"HERITAGE FINL CORP","price":28.19,"valueUsd":2734.43,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-22","cusip":"42722X106","symbol":"HFWA","quantity":87,"description":"HERITAGE FINL CORP","price":28,"valueUsd":2436,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"},{"settlementDate":"2026-09-30","cusip":"42722X106","symbol":"HFWA","quantity":220,"description":"HERITAGE FINL CORP","price":27.81,"valueUsd":6118.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hfwa"}],"updatedAt":"2026-10-25T02:20:59.826Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hfwa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}