{"data":[{"settlementDate":"2023-11-14","cusip":"G42706104","symbol":"HG","quantity":399595,"description":"HAMILTON INS GROUP LTD CL B (B","price":15,"valueUsd":5993925},{"settlementDate":"2023-11-15","cusip":"G42706104","symbol":"HG","quantity":374037,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.25,"valueUsd":5704064.25},{"settlementDate":"2023-11-16","cusip":"G42706104","symbol":"HG","quantity":241349,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.15,"valueUsd":3656437.35},{"settlementDate":"2023-11-17","cusip":"G42706104","symbol":"HG","quantity":234157,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.14,"valueUsd":3545136.98},{"settlementDate":"2023-11-20","cusip":"G42706104","symbol":"HG","quantity":21889,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.19,"valueUsd":332493.91},{"settlementDate":"2023-11-21","cusip":"G42706104","symbol":"HG","quantity":22282,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.04,"valueUsd":335121.28},{"settlementDate":"2023-11-24","cusip":"G42706104","symbol":"HG","quantity":55397,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.69,"valueUsd":869178.93},{"settlementDate":"2023-11-27","cusip":"G42706104","symbol":"HG","quantity":30226,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.7,"valueUsd":474548.2},{"settlementDate":"2023-11-28","cusip":"G42706104","symbol":"HG","quantity":2759,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.48,"valueUsd":42709.32},{"settlementDate":"2023-11-29","cusip":"G42706104","symbol":"HG","quantity":2,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.46,"valueUsd":30.92},{"settlementDate":"2023-11-30","cusip":"G42706104","symbol":"HG","quantity":4,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.35,"valueUsd":61.4},{"settlementDate":"2023-12-01","cusip":"G42706104","symbol":"HG","quantity":7265,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.5,"valueUsd":112607.5},{"settlementDate":"2023-12-04","cusip":"G42706104","symbol":"HG","quantity":5120,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.29,"valueUsd":78284.8},{"settlementDate":"2023-12-05","cusip":"G42706104","symbol":"HG","quantity":2962,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.3,"valueUsd":45318.6},{"settlementDate":"2023-12-06","cusip":"G42706104","symbol":"HG","quantity":177,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.76,"valueUsd":2789.52},{"settlementDate":"2023-12-07","cusip":"G42706104","symbol":"HG","quantity":5094,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.13,"valueUsd":77072.22},{"settlementDate":"2023-12-08","cusip":"G42706104","symbol":"HG","quantity":3932,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.94,"valueUsd":58744.08},{"settlementDate":"2023-12-11","cusip":"G42706104","symbol":"HG","quantity":1308,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.29,"valueUsd":19999.32},{"settlementDate":"2023-12-12","cusip":"G42706104","symbol":"HG","quantity":4495,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.12,"valueUsd":67964.4},{"settlementDate":"2023-12-13","cusip":"G42706104","symbol":"HG","quantity":4480,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.29,"valueUsd":68499.2},{"settlementDate":"2023-12-14","cusip":"G42706104","symbol":"HG","quantity":615,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.39,"valueUsd":9464.85},{"settlementDate":"2023-12-21","cusip":"G42706104","symbol":"HG","quantity":495,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.52,"valueUsd":7187.4},{"settlementDate":"2023-12-22","cusip":"G42706104","symbol":"HG","quantity":141,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.85,"valueUsd":2093.85},{"settlementDate":"2023-12-26","cusip":"G42706104","symbol":"HG","quantity":329,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.58,"valueUsd":4796.82},{"settlementDate":"2023-12-29","cusip":"G42706104","symbol":"HG","quantity":3563,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.91,"valueUsd":53124.33},{"settlementDate":"2024-01-02","cusip":"G42706104","symbol":"HG","quantity":2886,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.95,"valueUsd":43145.7},{"settlementDate":"2024-01-04","cusip":"G42706104","symbol":"HG","quantity":260,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.07,"valueUsd":3918.2},{"settlementDate":"2024-01-05","cusip":"G42706104","symbol":"HG","quantity":390,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.42,"valueUsd":6013.8},{"settlementDate":"2024-01-09","cusip":"G42706104","symbol":"HG","quantity":251,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.5,"valueUsd":3890.5},{"settlementDate":"2024-01-11","cusip":"G42706104","symbol":"HG","quantity":565,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.41,"valueUsd":8706.65},{"settlementDate":"2024-02-01","cusip":"G42706104","symbol":"HG","quantity":1253,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.09,"valueUsd":18907.77},{"settlementDate":"2024-02-08","cusip":"G42706104","symbol":"HG","quantity":1718,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.59,"valueUsd":25065.62},{"settlementDate":"2024-02-09","cusip":"G42706104","symbol":"HG","quantity":3026,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.92,"valueUsd":45147.92},{"settlementDate":"2024-02-12","cusip":"G42706104","symbol":"HG","quantity":2213,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.92,"valueUsd":33017.96},{"settlementDate":"2024-02-13","cusip":"G42706104","symbol":"HG","quantity":1560,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.98,"valueUsd":23368.8},{"settlementDate":"2024-03-07","cusip":"G42706104","symbol":"HG","quantity":454,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.46,"valueUsd":6564.84},{"settlementDate":"2024-03-11","cusip":"G42706104","symbol":"HG","quantity":3424,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.19,"valueUsd":48586.56},{"settlementDate":"2024-03-12","cusip":"G42706104","symbol":"HG","quantity":2158,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.12,"valueUsd":30470.96},{"settlementDate":"2024-03-13","cusip":"G42706104","symbol":"HG","quantity":2575,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.2,"valueUsd":36565},{"settlementDate":"2024-03-18","cusip":"G42706104","symbol":"HG","quantity":16,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.08,"valueUsd":209.28},{"settlementDate":"2024-03-25","cusip":"G42706104","symbol":"HG","quantity":14,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.01,"valueUsd":182.14},{"settlementDate":"2024-03-26","cusip":"G42706104","symbol":"HG","quantity":14,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.15,"valueUsd":184.1},{"settlementDate":"2024-03-28","cusip":"G42706104","symbol":"HG","quantity":2267,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.72,"valueUsd":31103.24},{"settlementDate":"2024-04-01","cusip":"G42706104","symbol":"HG","quantity":1252,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.93,"valueUsd":17440.36},{"settlementDate":"2024-04-02","cusip":"G42706104","symbol":"HG","quantity":7186,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.47,"valueUsd":96795.42},{"settlementDate":"2024-04-03","cusip":"G42706104","symbol":"HG","quantity":411,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.25,"valueUsd":5445.75},{"settlementDate":"2024-04-04","cusip":"G42706104","symbol":"HG","quantity":75,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.3,"valueUsd":997.5},{"settlementDate":"2024-04-12","cusip":"G42706104","symbol":"HG","quantity":2012,"description":"HAMILTON INS GROUP LTD CL B (B","price":12.84,"valueUsd":25834.08},{"settlementDate":"2024-04-15","cusip":"G42706104","symbol":"HG","quantity":10504,"description":"HAMILTON INS GROUP LTD CL B (B","price":12.98,"valueUsd":136341.92},{"settlementDate":"2024-04-16","cusip":"G42706104","symbol":"HG","quantity":2594,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.2,"valueUsd":34240.8},{"settlementDate":"2024-04-17","cusip":"G42706104","symbol":"HG","quantity":4897,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.75,"valueUsd":67333.75},{"settlementDate":"2024-04-18","cusip":"G42706104","symbol":"HG","quantity":2236,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.36,"valueUsd":29872.96},{"settlementDate":"2024-04-19","cusip":"G42706104","symbol":"HG","quantity":314,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.92,"valueUsd":4370.88},{"settlementDate":"2024-04-22","cusip":"G42706104","symbol":"HG","quantity":3705,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.3,"valueUsd":52981.5},{"settlementDate":"2024-04-23","cusip":"G42706104","symbol":"HG","quantity":4883,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.24,"valueUsd":69533.92},{"settlementDate":"2024-04-24","cusip":"G42706104","symbol":"HG","quantity":2779,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.08,"valueUsd":39128.32},{"settlementDate":"2024-04-26","cusip":"G42706104","symbol":"HG","quantity":95,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.05,"valueUsd":1334.75},{"settlementDate":"2024-04-29","cusip":"G42706104","symbol":"HG","quantity":1713,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.71,"valueUsd":23485.23},{"settlementDate":"2024-05-02","cusip":"G42706104","symbol":"HG","quantity":2556,"description":"HAMILTON INS GROUP LTD CL B (B","price":13.68,"valueUsd":34966.08},{"settlementDate":"2024-05-03","cusip":"G42706104","symbol":"HG","quantity":352,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.26,"valueUsd":5019.52},{"settlementDate":"2024-05-06","cusip":"G42706104","symbol":"HG","quantity":3363,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.09,"valueUsd":47384.67},{"settlementDate":"2024-05-07","cusip":"G42706104","symbol":"HG","quantity":738,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.29,"valueUsd":10546.02},{"settlementDate":"2024-05-08","cusip":"G42706104","symbol":"HG","quantity":1365,"description":"HAMILTON INS GROUP LTD CL B (B","price":14.65,"valueUsd":19997.25},{"settlementDate":"2024-05-09","cusip":"G42706104","symbol":"HG","quantity":3160,"description":"HAMILTON INS GROUP LTD CL B (B","price":15.14,"valueUsd":47842.4},{"settlementDate":"2024-05-10","cusip":"G42706104","symbol":"HG","quantity":4646,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.12,"valueUsd":74893.52},{"settlementDate":"2024-05-13","cusip":"G42706104","symbol":"HG","quantity":1668,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.02,"valueUsd":26721.36},{"settlementDate":"2024-05-14","cusip":"G42706104","symbol":"HG","quantity":3736,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.11,"valueUsd":60186.96},{"settlementDate":"2024-05-21","cusip":"G42706104","symbol":"HG","quantity":122,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.46,"valueUsd":2008.12},{"settlementDate":"2024-06-03","cusip":"G42706104","symbol":"HG","quantity":5362,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.25,"valueUsd":92494.5},{"settlementDate":"2024-06-05","cusip":"G42706104","symbol":"HG","quantity":2112,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.3,"valueUsd":36537.6},{"settlementDate":"2024-06-07","cusip":"G42706104","symbol":"HG","quantity":2100,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.36,"valueUsd":36456},{"settlementDate":"2024-06-10","cusip":"G42706104","symbol":"HG","quantity":940,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.45,"valueUsd":16403},{"settlementDate":"2024-06-21","cusip":"G42706104","symbol":"HG","quantity":4,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.04,"valueUsd":64.16},{"settlementDate":"2024-07-01","cusip":"G42706104","symbol":"HG","quantity":20433,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.65,"valueUsd":340209.45},{"settlementDate":"2024-07-02","cusip":"G42706104","symbol":"HG","quantity":7403,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.33,"valueUsd":120890.99},{"settlementDate":"2024-07-18","cusip":"G42706104","symbol":"HG","quantity":96,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.53,"valueUsd":1682.88},{"settlementDate":"2024-08-02","cusip":"G42706104","symbol":"HG","quantity":289,"description":"HAMILTON INS GROUP LTD CL B (B","price":16.86,"valueUsd":4872.54},{"settlementDate":"2024-08-26","cusip":"G42706104","symbol":"HG","quantity":2000,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.68,"valueUsd":39360},{"settlementDate":"2024-08-30","cusip":"G42706104","symbol":"HG","quantity":597,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.7,"valueUsd":11760.9},{"settlementDate":"2024-10-02","cusip":"G42706104","symbol":"HG","quantity":141,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.73,"valueUsd":2640.93},{"settlementDate":"2024-10-10","cusip":"G42706104","symbol":"HG","quantity":972,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.11,"valueUsd":17602.92},{"settlementDate":"2024-10-29","cusip":"G42706104","symbol":"HG","quantity":398,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.69,"valueUsd":7040.62},{"settlementDate":"2024-11-14","cusip":"G42706104","symbol":"HG","quantity":1311,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.16,"valueUsd":23807.76},{"settlementDate":"2024-12-09","cusip":"G42706104","symbol":"HG","quantity":42,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.16,"valueUsd":804.72},{"settlementDate":"2024-12-12","cusip":"G42706104","symbol":"HG","quantity":1311,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.2,"valueUsd":25171.2},{"settlementDate":"2024-12-23","cusip":"G42706104","symbol":"HG","quantity":15,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.17,"valueUsd":287.55},{"settlementDate":"2025-01-27","cusip":"G42706104","symbol":"HG","quantity":880,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.03,"valueUsd":16746.4},{"settlementDate":"2025-01-28","cusip":"G42706104","symbol":"HG","quantity":43,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.74,"valueUsd":848.82},{"settlementDate":"2025-01-29","cusip":"G42706104","symbol":"HG","quantity":42555,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.72,"valueUsd":839184.6},{"settlementDate":"2025-02-07","cusip":"G42706104","symbol":"HG","quantity":192,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.96,"valueUsd":3640.32},{"settlementDate":"2025-02-12","cusip":"G42706104","symbol":"HG","quantity":18,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.06,"valueUsd":343.08},{"settlementDate":"2025-02-18","cusip":"G42706104","symbol":"HG","quantity":1159,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.63,"valueUsd":21592.17},{"settlementDate":"2025-02-25","cusip":"G42706104","symbol":"HG","quantity":970,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.74,"valueUsd":17207.8},{"settlementDate":"2025-03-10","cusip":"G42706104","symbol":"HG","quantity":768,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.91,"valueUsd":16058.88},{"settlementDate":"2025-03-25","cusip":"G42706104","symbol":"HG","quantity":35,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.34,"valueUsd":746.9},{"settlementDate":"2025-03-27","cusip":"G42706104","symbol":"HG","quantity":176,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.24,"valueUsd":3738.24},{"settlementDate":"2025-03-31","cusip":"G42706104","symbol":"HG","quantity":255,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.34,"valueUsd":5441.7},{"settlementDate":"2025-04-08","cusip":"G42706104","symbol":"HG","quantity":1168,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.38,"valueUsd":21467.84},{"settlementDate":"2025-04-11","cusip":"G42706104","symbol":"HG","quantity":1644,"description":"HAMILTON INS GROUP LTD CL B (B","price":17.68,"valueUsd":29065.92},{"settlementDate":"2025-04-24","cusip":"G42706104","symbol":"HG","quantity":655,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.23,"valueUsd":11940.65},{"settlementDate":"2025-04-25","cusip":"G42706104","symbol":"HG","quantity":217,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.14,"valueUsd":3936.38},{"settlementDate":"2025-04-29","cusip":"G42706104","symbol":"HG","quantity":4,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.38,"valueUsd":73.52},{"settlementDate":"2025-05-01","cusip":"G42706104","symbol":"HG","quantity":30,"description":"HAMILTON INS GROUP LTD CL B (B","price":18.5,"valueUsd":555},{"settlementDate":"2025-05-06","cusip":"G42706104","symbol":"HG","quantity":643,"description":"HAMILTON INS GROUP LTD CL B (B","price":19.06,"valueUsd":12255.58},{"settlementDate":"2025-05-16","cusip":"G42706104","symbol":"HG","quantity":413,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.87,"valueUsd":8619.31},{"settlementDate":"2025-05-22","cusip":"G42706104","symbol":"HG","quantity":1925,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.18,"valueUsd":40771.5},{"settlementDate":"2025-05-27","cusip":"G42706104","symbol":"HG","quantity":337,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.61,"valueUsd":6945.57},{"settlementDate":"2025-05-28","cusip":"G42706104","symbol":"HG","quantity":98,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.9,"valueUsd":2048.2},{"settlementDate":"2025-05-29","cusip":"G42706104","symbol":"HG","quantity":13,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.89,"valueUsd":271.57},{"settlementDate":"2025-05-30","cusip":"G42706104","symbol":"HG","quantity":337,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.67,"valueUsd":7302.79},{"settlementDate":"2025-06-05","cusip":"G42706104","symbol":"HG","quantity":352,"description":"HAMILTON INS GROUP LTD CL B (B","price":22.08,"valueUsd":7772.16},{"settlementDate":"2025-06-20","cusip":"G42706104","symbol":"HG","quantity":1315,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.81,"valueUsd":27365.15},{"settlementDate":"2025-07-01","cusip":"G42706104","symbol":"HG","quantity":12,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.62,"valueUsd":259.44},{"settlementDate":"2025-07-02","cusip":"G42706104","symbol":"HG","quantity":347,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.72,"valueUsd":7536.84},{"settlementDate":"2025-07-03","cusip":"G42706104","symbol":"HG","quantity":296,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.1,"valueUsd":6245.6},{"settlementDate":"2025-07-15","cusip":"G42706104","symbol":"HG","quantity":131,"description":"HAMILTON INS GROUP LTD CL B (B","price":20.93,"valueUsd":2741.83},{"settlementDate":"2025-07-22","cusip":"G42706104","symbol":"HG","quantity":1083,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.03,"valueUsd":22775.49},{"settlementDate":"2025-07-29","cusip":"G42706104","symbol":"HG","quantity":100,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.33,"valueUsd":2133},{"settlementDate":"2025-07-30","cusip":"G42706104","symbol":"HG","quantity":1184,"description":"HAMILTON INS GROUP LTD CL B (B","price":21.63,"valueUsd":25609.92},{"settlementDate":"2025-09-03","cusip":"G42706104","symbol":"HG","quantity":350,"description":"HAMILTON INS GROUP LTD CL B (B","price":23.7,"valueUsd":8295},{"settlementDate":"2025-09-12","cusip":"G42706104","symbol":"HG","quantity":33,"description":"HAMILTON INS GROUP LTD CL B (B","price":24.27,"valueUsd":800.91},{"settlementDate":"2025-09-24","cusip":"G42706104","symbol":"HG","quantity":1877,"description":"HAMILTON INS GROUP LTD CL B (B","price":24.57,"valueUsd":46117.89},{"settlementDate":"2025-10-02","cusip":"G42706104","symbol":"HG","quantity":719,"description":"HAMILTON INS GROUP LTD CL B (B","price":24.52,"valueUsd":17629.88},{"settlementDate":"2025-11-21","cusip":"G42706104","symbol":"HG","quantity":22,"description":"HAMILTON INS GROUP LTD CL B (B","price":25.74,"valueUsd":566.28},{"settlementDate":"2025-12-12","cusip":"G42706104","symbol":"HG","quantity":16,"description":"HAMILTON INS GROUP LTD CL B (B","price":27.61,"valueUsd":441.76},{"settlementDate":"2026-01-08","cusip":"G42706104","symbol":"HG","quantity":64527,"description":"HAMILTON INS GROUP LTD CL B (B","price":26.52,"valueUsd":1711256.04},{"settlementDate":"2026-01-21","cusip":"G42706104","symbol":"HG","quantity":4,"description":"HAMILTON INS GROUP LTD CL B (B","price":26.9,"valueUsd":107.6},{"settlementDate":"2026-01-27","cusip":"G42706104","symbol":"HG","quantity":40,"description":"HAMILTON INS GROUP LTD CL B (B","price":27.58,"valueUsd":1103.2},{"settlementDate":"2026-02-05","cusip":"G42706104","symbol":"HG","quantity":22,"description":"HAMILTON INS GROUP LTD CL B (B","price":29.11,"valueUsd":640.42},{"settlementDate":"2026-02-20","cusip":"G42706104","symbol":"HG","quantity":13000,"description":"HAMILTON INS GROUP LTD CL B (B","price":29.31,"valueUsd":381030},{"settlementDate":"2026-02-27","cusip":"G42706104","symbol":"HG","quantity":883,"description":"HAMILTON INS GROUP LTD CL B (B","price":31.77,"valueUsd":28052.91},{"settlementDate":"2026-03-12","cusip":"G42706104","symbol":"HG","quantity":9,"description":"HAMILTON INS GROUP LTD CL B (B","price":28.6,"valueUsd":257.4},{"settlementDate":"2026-03-17","cusip":"G42706104","symbol":"HG","quantity":1000,"description":"HAMILTON INS GROUP LTD CL B (B","price":29.33,"valueUsd":29330},{"settlementDate":"2026-04-29","cusip":"G42706104","symbol":"HG","quantity":907,"description":"HAMILTON INS GROUP LTD CL B (B","price":32.55,"valueUsd":29522.85},{"settlementDate":"2026-05-13","cusip":"G42706104","symbol":"HG","quantity":8142,"description":"HAMILTON INS GROUP LTD CL B (B","price":30.71,"valueUsd":250040.82},{"settlementDate":"2026-05-14","cusip":"G42706104","symbol":"HG","quantity":74,"description":"HAMILTON INS GROUP LTD CL B (B","price":30.27,"valueUsd":2239.98},{"settlementDate":"2026-05-21","cusip":"G42706104","symbol":"HG","quantity":28,"description":"HAMILTON INS GROUP LTD CL B (B","price":32.39,"valueUsd":906.92},{"settlementDate":"2026-05-22","cusip":"G42706104","symbol":"HG","quantity":10,"description":"HAMILTON INS GROUP LTD CL B (B","price":31.86,"valueUsd":318.6},{"settlementDate":"2026-06-02","cusip":"G42706104","symbol":"HG","quantity":2535,"description":"HAMILTON INS GROUP LTD CL B (B","price":29.03,"valueUsd":73591.05},{"settlementDate":"2026-06-15","cusip":"G42706104","symbol":"HG","quantity":134,"description":"HAMILTON INS GROUP LTD CL B (B","price":31.9,"valueUsd":4274.6},{"settlementDate":"2026-06-23","cusip":"G42706104","symbol":"HG","quantity":1,"description":"HAMILTON INS GROUP LTD CL B (B","price":31.65,"valueUsd":31.65},{"settlementDate":"2026-07-16","cusip":"G42706104","symbol":"HG","quantity":52,"description":"HAMILTON INS GROUP LTD CL B (B","price":33.7,"valueUsd":1752.4},{"settlementDate":"2026-07-22","cusip":"G42706104","symbol":"HG","quantity":1,"description":"HAMILTON INS GROUP LTD CL B (B","price":34.76,"valueUsd":34.76},{"settlementDate":"2026-08-03","cusip":"G42706104","symbol":"HG","quantity":729,"description":"HAMILTON INS GROUP LTD CL B (B","price":35.96,"valueUsd":26214.84},{"settlementDate":"2026-08-11","cusip":"G42706104","symbol":"HG","quantity":1200,"description":"HAMILTON INS GROUP LTD CL B (B","price":34.85,"valueUsd":41820},{"settlementDate":"2026-08-14","cusip":"G42706104","symbol":"HG","quantity":9,"description":"HAMILTON INS GROUP LTD CL B (B","price":35.21,"valueUsd":316.89}],"updatedAt":"2026-09-14T16:05:46.416Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}