{"data":[{"settlementDate":"2026-05-15","cusip":"405166109","symbol":"HGTY","quantity":1713,"description":"HAGERTY INC CLASS A COM STK","price":10.34,"valueUsd":17712.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-05-26","cusip":"405166109","symbol":"HGTY","quantity":2038,"description":"HAGERTY INC CLASS A COM STK","price":10.7,"valueUsd":21806.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-05-27","cusip":"405166109","symbol":"HGTY","quantity":67,"description":"HAGERTY INC CLASS A COM STK","price":10.35,"valueUsd":693.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-05-29","cusip":"405166109","symbol":"HGTY","quantity":890,"description":"HAGERTY INC CLASS A COM STK","price":10.17,"valueUsd":9051.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-06-17","cusip":"405166109","symbol":"HGTY","quantity":2659,"description":"HAGERTY INC CLASS A COM STK","price":11.09,"valueUsd":29488.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-06-29","cusip":"405166109","symbol":"HGTY","quantity":7783,"description":"HAGERTY INC CLASS A COM STK","price":11.76,"valueUsd":91528.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-07-02","cusip":"405166109","symbol":"HGTY","quantity":906,"description":"HAGERTY INC CLASS A COM STK","price":12.06,"valueUsd":10926.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-07-07","cusip":"405166109","symbol":"HGTY","quantity":62,"description":"HAGERTY INC CLASS A COM STK","price":12.25,"valueUsd":759.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-07-22","cusip":"405166109","symbol":"HGTY","quantity":440,"description":"HAGERTY INC CLASS A COM STK","price":11.72,"valueUsd":5156.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-08-31","cusip":"405166109","symbol":"HGTY","quantity":3510,"description":"HAGERTY INC CLASS A COM STK","price":13.42,"valueUsd":47104.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-09-08","cusip":"405166109","symbol":"HGTY","quantity":101,"description":"HAGERTY INC CLASS A COM STK","price":13.55,"valueUsd":1368.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-09-16","cusip":"405166109","symbol":"HGTY","quantity":8,"description":"HAGERTY INC CLASS A COM STK","price":14.02,"valueUsd":112.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-09-18","cusip":"405166109","symbol":"HGTY","quantity":1903,"description":"HAGERTY INC CLASS A COM STK","price":13.87,"valueUsd":26394.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-09-21","cusip":"405166109","symbol":"HGTY","quantity":24434,"description":"HAGERTY INC CLASS A COM STK","price":13.94,"valueUsd":340609.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-09-22","cusip":"405166109","symbol":"HGTY","quantity":16824,"description":"HAGERTY INC CLASS A COM STK","price":13.59,"valueUsd":228638.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-10-06","cusip":"405166109","symbol":"HGTY","quantity":224,"description":"HAGERTY INC CLASS A COM STK","price":13.75,"valueUsd":3080,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-10-07","cusip":"405166109","symbol":"HGTY","quantity":1242,"description":"HAGERTY INC CLASS A COM STK","price":13.83,"valueUsd":17176.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"},{"settlementDate":"2026-10-14","cusip":"405166109","symbol":"HGTY","quantity":717,"description":"HAGERTY INC CLASS A COM STK","price":14.99,"valueUsd":10747.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hgty"}],"updatedAt":"2026-11-05T04:28:14.060Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hgty","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}