{"data":[{"settlementDate":"2021-12-03","cusip":"405166109","symbol":"HGTY","quantity":142578,"description":"HAGERTY INC CLASS A COM STK","price":10.66,"valueUsd":1519881.48},{"settlementDate":"2021-12-07","cusip":"405166109","symbol":"HGTY","quantity":8681,"description":"HAGERTY INC CLASS A COM STK","price":15.2,"valueUsd":131951.2},{"settlementDate":"2021-12-09","cusip":"405166109","symbol":"HGTY","quantity":351,"description":"HAGERTY INC CLASS A COM STK","price":15.98,"valueUsd":5608.98},{"settlementDate":"2021-12-10","cusip":"405166109","symbol":"HGTY","quantity":10820,"description":"HAGERTY INC CLASS A COM STK","price":16.31,"valueUsd":176474.2},{"settlementDate":"2021-12-13","cusip":"405166109","symbol":"HGTY","quantity":250,"description":"HAGERTY INC CLASS A COM STK","price":18.56,"valueUsd":4640},{"settlementDate":"2021-12-14","cusip":"405166109","symbol":"HGTY","quantity":645,"description":"HAGERTY INC CLASS A COM STK","price":18.8,"valueUsd":12126},{"settlementDate":"2021-12-15","cusip":"405166109","symbol":"HGTY","quantity":76056,"description":"HAGERTY INC CLASS A COM STK","price":16.78,"valueUsd":1276219.68},{"settlementDate":"2021-12-16","cusip":"405166109","symbol":"HGTY","quantity":68288,"description":"HAGERTY INC CLASS A COM STK","price":16,"valueUsd":1092608},{"settlementDate":"2021-12-17","cusip":"405166109","symbol":"HGTY","quantity":5079,"description":"HAGERTY INC CLASS A COM STK","price":16.7,"valueUsd":84819.3},{"settlementDate":"2021-12-20","cusip":"405166109","symbol":"HGTY","quantity":45888,"description":"HAGERTY INC CLASS A COM STK","price":16.4,"valueUsd":752563.2},{"settlementDate":"2021-12-21","cusip":"405166109","symbol":"HGTY","quantity":29151,"description":"HAGERTY INC CLASS A COM STK","price":15.81,"valueUsd":460877.31},{"settlementDate":"2021-12-22","cusip":"405166109","symbol":"HGTY","quantity":24983,"description":"HAGERTY INC CLASS A COM STK","price":15.44,"valueUsd":385737.52},{"settlementDate":"2021-12-23","cusip":"405166109","symbol":"HGTY","quantity":13361,"description":"HAGERTY INC CLASS A COM STK","price":13.82,"valueUsd":184649.02},{"settlementDate":"2021-12-27","cusip":"405166109","symbol":"HGTY","quantity":16088,"description":"HAGERTY INC CLASS A COM STK","price":13.65,"valueUsd":219601.2},{"settlementDate":"2021-12-28","cusip":"405166109","symbol":"HGTY","quantity":27409,"description":"HAGERTY INC CLASS A COM STK","price":13.84,"valueUsd":379340.56},{"settlementDate":"2021-12-29","cusip":"405166109","symbol":"HGTY","quantity":13190,"description":"HAGERTY INC CLASS A COM STK","price":13.41,"valueUsd":176877.9},{"settlementDate":"2021-12-30","cusip":"405166109","symbol":"HGTY","quantity":29466,"description":"HAGERTY INC CLASS A COM STK","price":14.92,"valueUsd":439632.72},{"settlementDate":"2021-12-31","cusip":"405166109","symbol":"HGTY","quantity":1394,"description":"HAGERTY INC CLASS A COM STK","price":15.12,"valueUsd":21077.28},{"settlementDate":"2022-01-03","cusip":"405166109","symbol":"HGTY","quantity":4570,"description":"HAGERTY INC CLASS A COM STK","price":14.18,"valueUsd":64802.6},{"settlementDate":"2022-01-04","cusip":"405166109","symbol":"HGTY","quantity":48414,"description":"HAGERTY INC CLASS A COM STK","price":14.45,"valueUsd":699582.3},{"settlementDate":"2022-01-05","cusip":"405166109","symbol":"HGTY","quantity":14408,"description":"HAGERTY INC CLASS A COM STK","price":16.49,"valueUsd":237587.92},{"settlementDate":"2022-01-06","cusip":"405166109","symbol":"HGTY","quantity":10762,"description":"HAGERTY INC CLASS A COM STK","price":16.73,"valueUsd":180048.26},{"settlementDate":"2022-01-07","cusip":"405166109","symbol":"HGTY","quantity":4182,"description":"HAGERTY INC CLASS A COM STK","price":17.65,"valueUsd":73812.3},{"settlementDate":"2022-01-10","cusip":"405166109","symbol":"HGTY","quantity":3738,"description":"HAGERTY INC CLASS A COM STK","price":16.7,"valueUsd":62424.6},{"settlementDate":"2022-01-11","cusip":"405166109","symbol":"HGTY","quantity":4531,"description":"HAGERTY INC CLASS A COM STK","price":17.13,"valueUsd":77616.03},{"settlementDate":"2022-01-12","cusip":"405166109","symbol":"HGTY","quantity":4637,"description":"HAGERTY INC CLASS A COM STK","price":17.9,"valueUsd":83002.3},{"settlementDate":"2022-01-13","cusip":"405166109","symbol":"HGTY","quantity":1737,"description":"HAGERTY INC CLASS A COM STK","price":17.28,"valueUsd":30015.36},{"settlementDate":"2022-01-14","cusip":"405166109","symbol":"HGTY","quantity":554,"description":"HAGERTY INC CLASS A COM STK","price":16.1,"valueUsd":8919.4},{"settlementDate":"2022-01-18","cusip":"405166109","symbol":"HGTY","quantity":53502,"description":"HAGERTY INC CLASS A COM STK","price":15,"valueUsd":802530},{"settlementDate":"2022-01-19","cusip":"405166109","symbol":"HGTY","quantity":9645,"description":"HAGERTY INC CLASS A COM STK","price":14.65,"valueUsd":141299.25},{"settlementDate":"2022-01-20","cusip":"405166109","symbol":"HGTY","quantity":45680,"description":"HAGERTY INC CLASS A COM STK","price":15.48,"valueUsd":707126.4},{"settlementDate":"2022-01-21","cusip":"405166109","symbol":"HGTY","quantity":43861,"description":"HAGERTY INC CLASS A COM STK","price":14.11,"valueUsd":618878.71},{"settlementDate":"2022-01-24","cusip":"405166109","symbol":"HGTY","quantity":42970,"description":"HAGERTY INC CLASS A COM STK","price":14.55,"valueUsd":625213.5},{"settlementDate":"2022-01-25","cusip":"405166109","symbol":"HGTY","quantity":4887,"description":"HAGERTY INC CLASS A COM STK","price":14,"valueUsd":68418},{"settlementDate":"2022-01-26","cusip":"405166109","symbol":"HGTY","quantity":200,"description":"HAGERTY INC CLASS A COM STK","price":13.87,"valueUsd":2774},{"settlementDate":"2022-01-27","cusip":"405166109","symbol":"HGTY","quantity":1468,"description":"HAGERTY INC CLASS A COM STK","price":14.27,"valueUsd":20948.36},{"settlementDate":"2022-02-01","cusip":"405166109","symbol":"HGTY","quantity":1405,"description":"HAGERTY INC CLASS A COM STK","price":14.26,"valueUsd":20035.3},{"settlementDate":"2022-02-02","cusip":"405166109","symbol":"HGTY","quantity":1059,"description":"HAGERTY INC CLASS A COM STK","price":14.17,"valueUsd":15006.03},{"settlementDate":"2022-02-07","cusip":"405166109","symbol":"HGTY","quantity":245,"description":"HAGERTY INC CLASS A COM STK","price":14.12,"valueUsd":3459.4},{"settlementDate":"2022-02-08","cusip":"405166109","symbol":"HGTY","quantity":5660,"description":"HAGERTY INC CLASS A COM STK","price":13.73,"valueUsd":77711.8},{"settlementDate":"2022-02-09","cusip":"405166109","symbol":"HGTY","quantity":3425,"description":"HAGERTY INC CLASS A COM STK","price":13.59,"valueUsd":46545.75},{"settlementDate":"2022-02-11","cusip":"405166109","symbol":"HGTY","quantity":16618,"description":"HAGERTY INC CLASS A COM STK","price":14.04,"valueUsd":233316.72},{"settlementDate":"2022-02-14","cusip":"405166109","symbol":"HGTY","quantity":1600,"description":"HAGERTY INC CLASS A COM STK","price":13.66,"valueUsd":21856},{"settlementDate":"2022-02-17","cusip":"405166109","symbol":"HGTY","quantity":3636,"description":"HAGERTY INC CLASS A COM STK","price":14.8,"valueUsd":53812.8},{"settlementDate":"2022-02-22","cusip":"405166109","symbol":"HGTY","quantity":29985,"description":"HAGERTY INC CLASS A COM STK","price":14.44,"valueUsd":432983.4},{"settlementDate":"2022-02-23","cusip":"405166109","symbol":"HGTY","quantity":1365,"description":"HAGERTY INC CLASS A COM STK","price":14.52,"valueUsd":19819.8},{"settlementDate":"2022-02-24","cusip":"405166109","symbol":"HGTY","quantity":3088,"description":"HAGERTY INC CLASS A COM STK","price":14.16,"valueUsd":43726.08},{"settlementDate":"2022-02-25","cusip":"405166109","symbol":"HGTY","quantity":40123,"description":"HAGERTY INC CLASS A COM STK","price":14.5,"valueUsd":581783.5},{"settlementDate":"2022-03-07","cusip":"405166109","symbol":"HGTY","quantity":5134,"description":"HAGERTY INC CLASS A COM STK","price":15.24,"valueUsd":78242.16},{"settlementDate":"2022-03-08","cusip":"405166109","symbol":"HGTY","quantity":1996,"description":"HAGERTY INC CLASS A COM STK","price":14.73,"valueUsd":29401.08},{"settlementDate":"2022-03-10","cusip":"405166109","symbol":"HGTY","quantity":50,"description":"HAGERTY INC CLASS A COM STK","price":14.57,"valueUsd":728.5},{"settlementDate":"2022-03-11","cusip":"405166109","symbol":"HGTY","quantity":1059,"description":"HAGERTY INC CLASS A COM STK","price":13.99,"valueUsd":14815.41},{"settlementDate":"2022-03-14","cusip":"405166109","symbol":"HGTY","quantity":3212,"description":"HAGERTY INC CLASS A COM STK","price":13.88,"valueUsd":44582.56},{"settlementDate":"2022-03-15","cusip":"405166109","symbol":"HGTY","quantity":8404,"description":"HAGERTY INC CLASS A COM STK","price":13.14,"valueUsd":110428.56},{"settlementDate":"2022-03-16","cusip":"405166109","symbol":"HGTY","quantity":16001,"description":"HAGERTY INC CLASS A COM STK","price":13.1,"valueUsd":209613.1},{"settlementDate":"2022-03-18","cusip":"405166109","symbol":"HGTY","quantity":1170,"description":"HAGERTY INC CLASS A COM STK","price":13.44,"valueUsd":15724.8},{"settlementDate":"2022-03-21","cusip":"405166109","symbol":"HGTY","quantity":2149,"description":"HAGERTY INC CLASS A COM STK","price":12.99,"valueUsd":27915.51},{"settlementDate":"2022-03-24","cusip":"405166109","symbol":"HGTY","quantity":1435,"description":"HAGERTY INC CLASS A COM STK","price":13.84,"valueUsd":19860.4},{"settlementDate":"2022-03-25","cusip":"405166109","symbol":"HGTY","quantity":1608,"description":"HAGERTY INC CLASS A COM STK","price":13.75,"valueUsd":22110},{"settlementDate":"2022-03-28","cusip":"405166109","symbol":"HGTY","quantity":2638,"description":"HAGERTY INC CLASS A COM STK","price":11.98,"valueUsd":31603.24},{"settlementDate":"2022-04-06","cusip":"405166109","symbol":"HGTY","quantity":16472,"description":"HAGERTY INC CLASS A COM STK","price":11.11,"valueUsd":183003.92},{"settlementDate":"2022-04-29","cusip":"405166109","symbol":"HGTY","quantity":18,"description":"HAGERTY INC CLASS A COM STK","price":9.73,"valueUsd":175.14},{"settlementDate":"2022-05-02","cusip":"405166109","symbol":"HGTY","quantity":369,"description":"HAGERTY INC CLASS A COM STK","price":9.51,"valueUsd":3509.19},{"settlementDate":"2022-05-03","cusip":"405166109","symbol":"HGTY","quantity":1773,"description":"HAGERTY INC CLASS A COM STK","price":9.41,"valueUsd":16683.93},{"settlementDate":"2022-05-04","cusip":"405166109","symbol":"HGTY","quantity":352,"description":"HAGERTY INC CLASS A COM STK","price":9.23,"valueUsd":3248.96},{"settlementDate":"2022-05-05","cusip":"405166109","symbol":"HGTY","quantity":1325,"description":"HAGERTY INC CLASS A COM STK","price":8.79,"valueUsd":11646.75},{"settlementDate":"2022-05-09","cusip":"405166109","symbol":"HGTY","quantity":99,"description":"HAGERTY INC CLASS A COM STK","price":8.45,"valueUsd":836.55},{"settlementDate":"2022-05-12","cusip":"405166109","symbol":"HGTY","quantity":6251,"description":"HAGERTY INC CLASS A COM STK","price":7.57,"valueUsd":47320.07},{"settlementDate":"2022-05-13","cusip":"405166109","symbol":"HGTY","quantity":206,"description":"HAGERTY INC CLASS A COM STK","price":7.58,"valueUsd":1561.48},{"settlementDate":"2022-05-16","cusip":"405166109","symbol":"HGTY","quantity":2352,"description":"HAGERTY INC CLASS A COM STK","price":8.29,"valueUsd":19498.08},{"settlementDate":"2022-05-18","cusip":"405166109","symbol":"HGTY","quantity":1256,"description":"HAGERTY INC CLASS A COM STK","price":8.87,"valueUsd":11140.72},{"settlementDate":"2022-05-24","cusip":"405166109","symbol":"HGTY","quantity":101109,"description":"HAGERTY INC CLASS A COM STK","price":9.91,"valueUsd":1001990.19},{"settlementDate":"2022-05-25","cusip":"405166109","symbol":"HGTY","quantity":2729,"description":"HAGERTY INC CLASS A COM STK","price":10,"valueUsd":27290},{"settlementDate":"2022-05-26","cusip":"405166109","symbol":"HGTY","quantity":16,"description":"HAGERTY INC CLASS A COM STK","price":10.98,"valueUsd":175.68},{"settlementDate":"2022-05-27","cusip":"405166109","symbol":"HGTY","quantity":3268,"description":"HAGERTY INC CLASS A COM STK","price":10.9,"valueUsd":35621.2},{"settlementDate":"2022-05-31","cusip":"405166109","symbol":"HGTY","quantity":2704,"description":"HAGERTY INC CLASS A COM STK","price":11.23,"valueUsd":30365.92},{"settlementDate":"2022-06-01","cusip":"405166109","symbol":"HGTY","quantity":9701,"description":"HAGERTY INC CLASS A COM STK","price":11.13,"valueUsd":107972.13},{"settlementDate":"2022-06-02","cusip":"405166109","symbol":"HGTY","quantity":16203,"description":"HAGERTY INC CLASS A COM STK","price":11.34,"valueUsd":183742.02},{"settlementDate":"2022-06-06","cusip":"405166109","symbol":"HGTY","quantity":1854,"description":"HAGERTY INC CLASS A COM STK","price":11.56,"valueUsd":21432.24},{"settlementDate":"2022-06-07","cusip":"405166109","symbol":"HGTY","quantity":4397,"description":"HAGERTY INC CLASS A COM STK","price":10.33,"valueUsd":45421.01},{"settlementDate":"2022-06-08","cusip":"405166109","symbol":"HGTY","quantity":2524,"description":"HAGERTY INC CLASS A COM STK","price":10.9,"valueUsd":27511.6},{"settlementDate":"2022-06-09","cusip":"405166109","symbol":"HGTY","quantity":573,"description":"HAGERTY INC CLASS A COM STK","price":10.9,"valueUsd":6245.7},{"settlementDate":"2022-06-10","cusip":"405166109","symbol":"HGTY","quantity":906,"description":"HAGERTY INC CLASS A COM STK","price":10.81,"valueUsd":9793.86},{"settlementDate":"2022-06-14","cusip":"405166109","symbol":"HGTY","quantity":732,"description":"HAGERTY INC CLASS A COM STK","price":10.61,"valueUsd":7766.52},{"settlementDate":"2022-06-16","cusip":"405166109","symbol":"HGTY","quantity":2100,"description":"HAGERTY INC CLASS A COM STK","price":11,"valueUsd":23100},{"settlementDate":"2022-06-17","cusip":"405166109","symbol":"HGTY","quantity":373,"description":"HAGERTY INC CLASS A COM STK","price":10.68,"valueUsd":3983.64},{"settlementDate":"2022-06-21","cusip":"405166109","symbol":"HGTY","quantity":6002,"description":"HAGERTY INC CLASS A COM STK","price":11.09,"valueUsd":66562.18},{"settlementDate":"2022-06-24","cusip":"405166109","symbol":"HGTY","quantity":4235,"description":"HAGERTY INC CLASS A COM STK","price":10.54,"valueUsd":44636.9},{"settlementDate":"2022-06-27","cusip":"405166109","symbol":"HGTY","quantity":2041,"description":"HAGERTY INC CLASS A COM STK","price":11.3,"valueUsd":23063.3},{"settlementDate":"2022-06-29","cusip":"405166109","symbol":"HGTY","quantity":3787,"description":"HAGERTY INC CLASS A COM STK","price":11.29,"valueUsd":42755.23},{"settlementDate":"2022-07-07","cusip":"405166109","symbol":"HGTY","quantity":1500,"description":"HAGERTY INC CLASS A COM STK","price":11.15,"valueUsd":16725},{"settlementDate":"2022-07-08","cusip":"405166109","symbol":"HGTY","quantity":31,"description":"HAGERTY INC CLASS A COM STK","price":11.6,"valueUsd":359.6},{"settlementDate":"2022-07-13","cusip":"405166109","symbol":"HGTY","quantity":1056,"description":"HAGERTY INC CLASS A COM STK","price":11.32,"valueUsd":11953.92},{"settlementDate":"2022-07-14","cusip":"405166109","symbol":"HGTY","quantity":2268,"description":"HAGERTY INC CLASS A COM STK","price":11.02,"valueUsd":24993.36},{"settlementDate":"2022-07-19","cusip":"405166109","symbol":"HGTY","quantity":38,"description":"HAGERTY INC CLASS A COM STK","price":11.4,"valueUsd":433.2},{"settlementDate":"2022-07-20","cusip":"405166109","symbol":"HGTY","quantity":527,"description":"HAGERTY INC CLASS A COM STK","price":11.54,"valueUsd":6081.58},{"settlementDate":"2022-07-22","cusip":"405166109","symbol":"HGTY","quantity":1507,"description":"HAGERTY INC CLASS A COM STK","price":11.25,"valueUsd":16953.75},{"settlementDate":"2022-07-26","cusip":"405166109","symbol":"HGTY","quantity":595,"description":"HAGERTY INC CLASS A COM STK","price":11.26,"valueUsd":6699.7},{"settlementDate":"2022-07-28","cusip":"405166109","symbol":"HGTY","quantity":1186,"description":"HAGERTY INC CLASS A COM STK","price":11.63,"valueUsd":13793.18},{"settlementDate":"2022-08-02","cusip":"405166109","symbol":"HGTY","quantity":219,"description":"HAGERTY INC CLASS A COM STK","price":11.16,"valueUsd":2444.04},{"settlementDate":"2022-08-05","cusip":"405166109","symbol":"HGTY","quantity":27267,"description":"HAGERTY INC CLASS A COM STK","price":11.38,"valueUsd":310298.46},{"settlementDate":"2022-08-08","cusip":"405166109","symbol":"HGTY","quantity":116008,"description":"HAGERTY INC CLASS A COM STK","price":11.58,"valueUsd":1343372.64},{"settlementDate":"2022-08-09","cusip":"405166109","symbol":"HGTY","quantity":84104,"description":"HAGERTY INC CLASS A COM STK","price":11.58,"valueUsd":973924.32},{"settlementDate":"2022-08-10","cusip":"405166109","symbol":"HGTY","quantity":390,"description":"HAGERTY INC CLASS A COM STK","price":11.32,"valueUsd":4414.8},{"settlementDate":"2022-08-18","cusip":"405166109","symbol":"HGTY","quantity":25,"description":"HAGERTY INC CLASS A COM STK","price":12.94,"valueUsd":323.5},{"settlementDate":"2022-08-19","cusip":"405166109","symbol":"HGTY","quantity":5984,"description":"HAGERTY INC CLASS A COM STK","price":12.71,"valueUsd":76056.64},{"settlementDate":"2022-08-24","cusip":"405166109","symbol":"HGTY","quantity":127,"description":"HAGERTY INC CLASS A COM STK","price":12.23,"valueUsd":1553.21},{"settlementDate":"2022-08-25","cusip":"405166109","symbol":"HGTY","quantity":1813,"description":"HAGERTY INC CLASS A COM STK","price":12.66,"valueUsd":22952.58},{"settlementDate":"2022-08-29","cusip":"405166109","symbol":"HGTY","quantity":4643,"description":"HAGERTY INC CLASS A COM STK","price":12.49,"valueUsd":57991.07},{"settlementDate":"2022-08-31","cusip":"405166109","symbol":"HGTY","quantity":1779,"description":"HAGERTY INC CLASS A COM STK","price":11.54,"valueUsd":20529.66},{"settlementDate":"2022-09-07","cusip":"405166109","symbol":"HGTY","quantity":1273,"description":"HAGERTY INC CLASS A COM STK","price":10.73,"valueUsd":13659.29},{"settlementDate":"2022-09-13","cusip":"405166109","symbol":"HGTY","quantity":1904,"description":"HAGERTY INC CLASS A COM STK","price":11.37,"valueUsd":21648.48},{"settlementDate":"2022-09-19","cusip":"405166109","symbol":"HGTY","quantity":1077,"description":"HAGERTY INC CLASS A COM STK","price":10.13,"valueUsd":10910.01},{"settlementDate":"2022-09-20","cusip":"405166109","symbol":"HGTY","quantity":4507,"description":"HAGERTY INC CLASS A COM STK","price":10.29,"valueUsd":46377.03},{"settlementDate":"2022-09-21","cusip":"405166109","symbol":"HGTY","quantity":5559,"description":"HAGERTY INC CLASS A COM STK","price":10.24,"valueUsd":56924.16},{"settlementDate":"2022-09-22","cusip":"405166109","symbol":"HGTY","quantity":271,"description":"HAGERTY INC CLASS A COM STK","price":10.09,"valueUsd":2734.39},{"settlementDate":"2022-09-27","cusip":"405166109","symbol":"HGTY","quantity":223,"description":"HAGERTY INC CLASS A COM STK","price":9.29,"valueUsd":2071.67},{"settlementDate":"2022-09-28","cusip":"405166109","symbol":"HGTY","quantity":323,"description":"HAGERTY INC CLASS A COM STK","price":9.63,"valueUsd":3110.49},{"settlementDate":"2022-09-29","cusip":"405166109","symbol":"HGTY","quantity":5207,"description":"HAGERTY INC CLASS A COM STK","price":9.57,"valueUsd":49830.99},{"settlementDate":"2022-10-03","cusip":"405166109","symbol":"HGTY","quantity":286,"description":"HAGERTY INC CLASS A COM STK","price":8.99,"valueUsd":2571.14},{"settlementDate":"2022-10-04","cusip":"405166109","symbol":"HGTY","quantity":237,"description":"HAGERTY INC CLASS A COM STK","price":9.08,"valueUsd":2151.96},{"settlementDate":"2022-10-07","cusip":"405166109","symbol":"HGTY","quantity":16,"description":"HAGERTY INC CLASS A COM STK","price":8.68,"valueUsd":138.88},{"settlementDate":"2022-10-12","cusip":"405166109","symbol":"HGTY","quantity":278,"description":"HAGERTY INC CLASS A COM STK","price":8.98,"valueUsd":2496.44},{"settlementDate":"2022-10-13","cusip":"405166109","symbol":"HGTY","quantity":4292,"description":"HAGERTY INC CLASS A COM STK","price":8.96,"valueUsd":38456.32},{"settlementDate":"2022-10-14","cusip":"405166109","symbol":"HGTY","quantity":3671,"description":"HAGERTY INC CLASS A COM STK","price":9.23,"valueUsd":33883.33},{"settlementDate":"2022-10-18","cusip":"405166109","symbol":"HGTY","quantity":281,"description":"HAGERTY INC CLASS A COM STK","price":9.22,"valueUsd":2590.82},{"settlementDate":"2022-10-24","cusip":"405166109","symbol":"HGTY","quantity":3456,"description":"HAGERTY INC CLASS A COM STK","price":8.73,"valueUsd":30170.88},{"settlementDate":"2022-10-25","cusip":"405166109","symbol":"HGTY","quantity":888,"description":"HAGERTY INC CLASS A COM STK","price":8.86,"valueUsd":7867.68},{"settlementDate":"2022-10-27","cusip":"405166109","symbol":"HGTY","quantity":217,"description":"HAGERTY INC CLASS A COM STK","price":9.02,"valueUsd":1957.34},{"settlementDate":"2022-10-31","cusip":"405166109","symbol":"HGTY","quantity":751,"description":"HAGERTY INC CLASS A COM STK","price":9.19,"valueUsd":6901.69},{"settlementDate":"2022-11-01","cusip":"405166109","symbol":"HGTY","quantity":1035,"description":"HAGERTY INC CLASS A COM STK","price":9.09,"valueUsd":9408.15},{"settlementDate":"2022-11-02","cusip":"405166109","symbol":"HGTY","quantity":13326,"description":"HAGERTY INC CLASS A COM STK","price":9.05,"valueUsd":120600.3},{"settlementDate":"2022-11-04","cusip":"405166109","symbol":"HGTY","quantity":2148,"description":"HAGERTY INC CLASS A COM STK","price":8.53,"valueUsd":18322.44},{"settlementDate":"2022-11-07","cusip":"405166109","symbol":"HGTY","quantity":5,"description":"HAGERTY INC CLASS A COM STK","price":8.64,"valueUsd":43.2},{"settlementDate":"2022-11-08","cusip":"405166109","symbol":"HGTY","quantity":83,"description":"HAGERTY INC CLASS A COM STK","price":8.7,"valueUsd":722.1},{"settlementDate":"2022-11-10","cusip":"405166109","symbol":"HGTY","quantity":366,"description":"HAGERTY INC CLASS A COM STK","price":8.27,"valueUsd":3026.82},{"settlementDate":"2022-11-16","cusip":"405166109","symbol":"HGTY","quantity":2113,"description":"HAGERTY INC CLASS A COM STK","price":8.39,"valueUsd":17728.07},{"settlementDate":"2022-11-17","cusip":"405166109","symbol":"HGTY","quantity":3845,"description":"HAGERTY INC CLASS A COM STK","price":8.19,"valueUsd":31490.55},{"settlementDate":"2022-11-18","cusip":"405166109","symbol":"HGTY","quantity":339,"description":"HAGERTY INC CLASS A COM STK","price":8.67,"valueUsd":2939.13},{"settlementDate":"2022-11-21","cusip":"405166109","symbol":"HGTY","quantity":35510,"description":"HAGERTY INC CLASS A COM STK","price":8.75,"valueUsd":310712.5},{"settlementDate":"2022-11-22","cusip":"405166109","symbol":"HGTY","quantity":803,"description":"HAGERTY INC CLASS A COM STK","price":8.72,"valueUsd":7002.16},{"settlementDate":"2022-11-23","cusip":"405166109","symbol":"HGTY","quantity":24,"description":"HAGERTY INC CLASS A COM STK","price":8.6,"valueUsd":206.4},{"settlementDate":"2022-11-25","cusip":"405166109","symbol":"HGTY","quantity":1088,"description":"HAGERTY INC CLASS A COM STK","price":8.6,"valueUsd":9356.8},{"settlementDate":"2022-12-01","cusip":"405166109","symbol":"HGTY","quantity":1554,"description":"HAGERTY INC CLASS A COM STK","price":9.12,"valueUsd":14172.48},{"settlementDate":"2022-12-02","cusip":"405166109","symbol":"HGTY","quantity":15,"description":"HAGERTY INC CLASS A COM STK","price":9.57,"valueUsd":143.55},{"settlementDate":"2022-12-06","cusip":"405166109","symbol":"HGTY","quantity":452,"description":"HAGERTY INC CLASS A COM STK","price":9.03,"valueUsd":4081.56},{"settlementDate":"2022-12-08","cusip":"405166109","symbol":"HGTY","quantity":249,"description":"HAGERTY INC CLASS A COM STK","price":8.59,"valueUsd":2138.91},{"settlementDate":"2022-12-09","cusip":"405166109","symbol":"HGTY","quantity":6426,"description":"HAGERTY INC CLASS A COM STK","price":8.3,"valueUsd":53335.8},{"settlementDate":"2022-12-13","cusip":"405166109","symbol":"HGTY","quantity":2897,"description":"HAGERTY INC CLASS A COM STK","price":8.43,"valueUsd":24421.71},{"settlementDate":"2022-12-14","cusip":"405166109","symbol":"HGTY","quantity":338,"description":"HAGERTY INC CLASS A COM STK","price":8.83,"valueUsd":2984.54},{"settlementDate":"2022-12-15","cusip":"405166109","symbol":"HGTY","quantity":3487,"description":"HAGERTY INC CLASS A COM STK","price":8.89,"valueUsd":30999.43},{"settlementDate":"2022-12-16","cusip":"405166109","symbol":"HGTY","quantity":3100,"description":"HAGERTY INC CLASS A COM STK","price":8.46,"valueUsd":26226},{"settlementDate":"2022-12-19","cusip":"405166109","symbol":"HGTY","quantity":89,"description":"HAGERTY INC CLASS A COM STK","price":8.05,"valueUsd":716.45},{"settlementDate":"2022-12-20","cusip":"405166109","symbol":"HGTY","quantity":706,"description":"HAGERTY INC CLASS A COM STK","price":8.01,"valueUsd":5655.06},{"settlementDate":"2022-12-21","cusip":"405166109","symbol":"HGTY","quantity":1844,"description":"HAGERTY INC CLASS A COM STK","price":7.88,"valueUsd":14530.72},{"settlementDate":"2022-12-23","cusip":"405166109","symbol":"HGTY","quantity":1277,"description":"HAGERTY INC CLASS A COM STK","price":8,"valueUsd":10216},{"settlementDate":"2022-12-29","cusip":"405166109","symbol":"HGTY","quantity":605,"description":"HAGERTY INC CLASS A COM STK","price":7.91,"valueUsd":4785.55},{"settlementDate":"2023-01-09","cusip":"405166109","symbol":"HGTY","quantity":1450,"description":"HAGERTY INC CLASS A COM STK","price":9.03,"valueUsd":13093.5},{"settlementDate":"2023-01-10","cusip":"405166109","symbol":"HGTY","quantity":1935,"description":"HAGERTY INC CLASS A COM STK","price":9.02,"valueUsd":17453.7},{"settlementDate":"2023-01-17","cusip":"405166109","symbol":"HGTY","quantity":635,"description":"HAGERTY INC CLASS A COM STK","price":9.32,"valueUsd":5918.2},{"settlementDate":"2023-01-19","cusip":"405166109","symbol":"HGTY","quantity":1065,"description":"HAGERTY INC CLASS A COM STK","price":9.49,"valueUsd":10106.85},{"settlementDate":"2023-01-20","cusip":"405166109","symbol":"HGTY","quantity":6628,"description":"HAGERTY INC CLASS A COM STK","price":9.49,"valueUsd":62899.72},{"settlementDate":"2023-01-25","cusip":"405166109","symbol":"HGTY","quantity":19958,"description":"HAGERTY INC CLASS A COM STK","price":9.52,"valueUsd":190000.16},{"settlementDate":"2023-01-26","cusip":"405166109","symbol":"HGTY","quantity":49762,"description":"HAGERTY INC CLASS A COM STK","price":9.15,"valueUsd":455322.3},{"settlementDate":"2023-01-27","cusip":"405166109","symbol":"HGTY","quantity":23244,"description":"HAGERTY INC CLASS A COM STK","price":9.22,"valueUsd":214309.68},{"settlementDate":"2023-01-30","cusip":"405166109","symbol":"HGTY","quantity":18127,"description":"HAGERTY INC CLASS A COM STK","price":10,"valueUsd":181270},{"settlementDate":"2023-01-31","cusip":"405166109","symbol":"HGTY","quantity":866,"description":"HAGERTY INC CLASS A COM STK","price":9.64,"valueUsd":8348.24},{"settlementDate":"2023-02-08","cusip":"405166109","symbol":"HGTY","quantity":266,"description":"HAGERTY INC CLASS A COM STK","price":9.88,"valueUsd":2628.08},{"settlementDate":"2023-02-09","cusip":"405166109","symbol":"HGTY","quantity":260,"description":"HAGERTY INC CLASS A COM STK","price":9.68,"valueUsd":2516.8},{"settlementDate":"2023-02-15","cusip":"405166109","symbol":"HGTY","quantity":1362,"description":"HAGERTY INC CLASS A COM STK","price":9.61,"valueUsd":13088.82},{"settlementDate":"2023-02-16","cusip":"405166109","symbol":"HGTY","quantity":1235,"description":"HAGERTY INC CLASS A COM STK","price":9.84,"valueUsd":12152.4},{"settlementDate":"2023-02-17","cusip":"405166109","symbol":"HGTY","quantity":280,"description":"HAGERTY INC CLASS A COM STK","price":9.7,"valueUsd":2716},{"settlementDate":"2023-03-01","cusip":"405166109","symbol":"HGTY","quantity":233,"description":"HAGERTY INC CLASS A COM STK","price":8.98,"valueUsd":2092.34},{"settlementDate":"2023-03-02","cusip":"405166109","symbol":"HGTY","quantity":99,"description":"HAGERTY INC CLASS A COM STK","price":8.86,"valueUsd":877.14},{"settlementDate":"2023-03-06","cusip":"405166109","symbol":"HGTY","quantity":4690,"description":"HAGERTY INC CLASS A COM STK","price":9.05,"valueUsd":42444.5},{"settlementDate":"2023-03-07","cusip":"405166109","symbol":"HGTY","quantity":4218,"description":"HAGERTY INC CLASS A COM STK","price":8.99,"valueUsd":37919.82},{"settlementDate":"2023-03-10","cusip":"405166109","symbol":"HGTY","quantity":100,"description":"HAGERTY INC CLASS A COM STK","price":8.83,"valueUsd":883},{"settlementDate":"2023-03-13","cusip":"405166109","symbol":"HGTY","quantity":1040,"description":"HAGERTY INC CLASS A COM STK","price":8.53,"valueUsd":8871.2},{"settlementDate":"2023-03-14","cusip":"405166109","symbol":"HGTY","quantity":479,"description":"HAGERTY INC CLASS A COM STK","price":8.08,"valueUsd":3870.32},{"settlementDate":"2023-03-16","cusip":"405166109","symbol":"HGTY","quantity":806,"description":"HAGERTY INC CLASS A COM STK","price":8.46,"valueUsd":6818.76},{"settlementDate":"2023-03-17","cusip":"405166109","symbol":"HGTY","quantity":11342,"description":"HAGERTY INC CLASS A COM STK","price":8.62,"valueUsd":97768.04},{"settlementDate":"2023-03-22","cusip":"405166109","symbol":"HGTY","quantity":282,"description":"HAGERTY INC CLASS A COM STK","price":8.82,"valueUsd":2487.24},{"settlementDate":"2023-03-23","cusip":"405166109","symbol":"HGTY","quantity":39,"description":"HAGERTY INC CLASS A COM STK","price":8.4,"valueUsd":327.6},{"settlementDate":"2023-03-24","cusip":"405166109","symbol":"HGTY","quantity":9,"description":"HAGERTY INC CLASS A COM STK","price":8.37,"valueUsd":75.33},{"settlementDate":"2023-04-03","cusip":"405166109","symbol":"HGTY","quantity":4443,"description":"HAGERTY INC CLASS A COM STK","price":8.74,"valueUsd":38831.82},{"settlementDate":"2023-04-04","cusip":"405166109","symbol":"HGTY","quantity":2033,"description":"HAGERTY INC CLASS A COM STK","price":8.53,"valueUsd":17341.49},{"settlementDate":"2023-04-10","cusip":"405166109","symbol":"HGTY","quantity":100052,"description":"HAGERTY INC CLASS A COM STK","price":8.52,"valueUsd":852443.04},{"settlementDate":"2023-04-12","cusip":"405166109","symbol":"HGTY","quantity":95,"description":"HAGERTY INC CLASS A COM STK","price":8.63,"valueUsd":819.85},{"settlementDate":"2023-04-14","cusip":"405166109","symbol":"HGTY","quantity":132,"description":"HAGERTY INC CLASS A COM STK","price":8.65,"valueUsd":1141.8},{"settlementDate":"2023-04-18","cusip":"405166109","symbol":"HGTY","quantity":480,"description":"HAGERTY INC CLASS A COM STK","price":8.7,"valueUsd":4176},{"settlementDate":"2023-04-20","cusip":"405166109","symbol":"HGTY","quantity":181,"description":"HAGERTY INC CLASS A COM STK","price":8.94,"valueUsd":1618.14},{"settlementDate":"2023-04-25","cusip":"405166109","symbol":"HGTY","quantity":1841,"description":"HAGERTY INC CLASS A COM STK","price":9.13,"valueUsd":16808.33},{"settlementDate":"2023-04-26","cusip":"405166109","symbol":"HGTY","quantity":1790,"description":"HAGERTY INC CLASS A COM STK","price":9.12,"valueUsd":16324.8},{"settlementDate":"2023-04-27","cusip":"405166109","symbol":"HGTY","quantity":1157,"description":"HAGERTY INC CLASS A COM STK","price":9.46,"valueUsd":10945.22},{"settlementDate":"2023-04-28","cusip":"405166109","symbol":"HGTY","quantity":190,"description":"HAGERTY INC CLASS A COM STK","price":9.82,"valueUsd":1865.8},{"settlementDate":"2023-05-01","cusip":"405166109","symbol":"HGTY","quantity":854,"description":"HAGERTY INC CLASS A COM STK","price":10.01,"valueUsd":8548.54},{"settlementDate":"2023-05-05","cusip":"405166109","symbol":"HGTY","quantity":30,"description":"HAGERTY INC CLASS A COM STK","price":9.88,"valueUsd":296.4},{"settlementDate":"2023-05-09","cusip":"405166109","symbol":"HGTY","quantity":532,"description":"HAGERTY INC CLASS A COM STK","price":9.47,"valueUsd":5038.04},{"settlementDate":"2023-05-16","cusip":"405166109","symbol":"HGTY","quantity":34,"description":"HAGERTY INC CLASS A COM STK","price":9.09,"valueUsd":309.06},{"settlementDate":"2023-05-18","cusip":"405166109","symbol":"HGTY","quantity":33,"description":"HAGERTY INC CLASS A COM STK","price":8.95,"valueUsd":295.35},{"settlementDate":"2023-05-24","cusip":"405166109","symbol":"HGTY","quantity":17,"description":"HAGERTY INC CLASS A COM STK","price":9.09,"valueUsd":154.53},{"settlementDate":"2023-05-26","cusip":"405166109","symbol":"HGTY","quantity":1481,"description":"HAGERTY INC CLASS A COM STK","price":8.98,"valueUsd":13299.38},{"settlementDate":"2023-05-30","cusip":"405166109","symbol":"HGTY","quantity":863,"description":"HAGERTY INC CLASS A COM STK","price":8.77,"valueUsd":7568.51},{"settlementDate":"2023-05-31","cusip":"405166109","symbol":"HGTY","quantity":390,"description":"HAGERTY INC CLASS A COM STK","price":8.73,"valueUsd":3404.7},{"settlementDate":"2023-06-01","cusip":"405166109","symbol":"HGTY","quantity":70,"description":"HAGERTY INC CLASS A COM STK","price":8.71,"valueUsd":609.7},{"settlementDate":"2023-06-02","cusip":"405166109","symbol":"HGTY","quantity":1036,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":9324},{"settlementDate":"2023-06-05","cusip":"405166109","symbol":"HGTY","quantity":824,"description":"HAGERTY INC CLASS A COM STK","price":9.34,"valueUsd":7696.16},{"settlementDate":"2023-06-06","cusip":"405166109","symbol":"HGTY","quantity":70,"description":"HAGERTY INC CLASS A COM STK","price":9.46,"valueUsd":662.2},{"settlementDate":"2023-06-07","cusip":"405166109","symbol":"HGTY","quantity":117,"description":"HAGERTY INC CLASS A COM STK","price":9.73,"valueUsd":1138.41},{"settlementDate":"2023-06-08","cusip":"405166109","symbol":"HGTY","quantity":274,"description":"HAGERTY INC CLASS A COM STK","price":9.61,"valueUsd":2633.14},{"settlementDate":"2023-06-09","cusip":"405166109","symbol":"HGTY","quantity":264,"description":"HAGERTY INC CLASS A COM STK","price":9.57,"valueUsd":2526.48},{"settlementDate":"2023-06-12","cusip":"405166109","symbol":"HGTY","quantity":269,"description":"HAGERTY INC CLASS A COM STK","price":9.64,"valueUsd":2593.16},{"settlementDate":"2023-06-13","cusip":"405166109","symbol":"HGTY","quantity":636,"description":"HAGERTY INC CLASS A COM STK","price":9.6,"valueUsd":6105.6},{"settlementDate":"2023-06-14","cusip":"405166109","symbol":"HGTY","quantity":693,"description":"HAGERTY INC CLASS A COM STK","price":9.65,"valueUsd":6687.45},{"settlementDate":"2023-06-15","cusip":"405166109","symbol":"HGTY","quantity":581,"description":"HAGERTY INC CLASS A COM STK","price":9.45,"valueUsd":5490.45},{"settlementDate":"2023-06-16","cusip":"405166109","symbol":"HGTY","quantity":188,"description":"HAGERTY INC CLASS A COM STK","price":9.17,"valueUsd":1723.96},{"settlementDate":"2023-06-20","cusip":"405166109","symbol":"HGTY","quantity":1467,"description":"HAGERTY INC CLASS A COM STK","price":9.63,"valueUsd":14127.21},{"settlementDate":"2023-06-21","cusip":"405166109","symbol":"HGTY","quantity":2575,"description":"HAGERTY INC CLASS A COM STK","price":9.45,"valueUsd":24333.75},{"settlementDate":"2023-06-27","cusip":"405166109","symbol":"HGTY","quantity":572,"description":"HAGERTY INC CLASS A COM STK","price":9.28,"valueUsd":5308.16},{"settlementDate":"2023-07-13","cusip":"405166109","symbol":"HGTY","quantity":2692,"description":"HAGERTY INC CLASS A COM STK","price":9.19,"valueUsd":24739.48},{"settlementDate":"2023-07-14","cusip":"405166109","symbol":"HGTY","quantity":2345,"description":"HAGERTY INC CLASS A COM STK","price":9.13,"valueUsd":21409.85},{"settlementDate":"2023-07-20","cusip":"405166109","symbol":"HGTY","quantity":82,"description":"HAGERTY INC CLASS A COM STK","price":8.94,"valueUsd":733.08},{"settlementDate":"2023-07-21","cusip":"405166109","symbol":"HGTY","quantity":168,"description":"HAGERTY INC CLASS A COM STK","price":9.02,"valueUsd":1515.36},{"settlementDate":"2023-07-24","cusip":"405166109","symbol":"HGTY","quantity":137,"description":"HAGERTY INC CLASS A COM STK","price":8.97,"valueUsd":1228.89},{"settlementDate":"2023-07-28","cusip":"405166109","symbol":"HGTY","quantity":862,"description":"HAGERTY INC CLASS A COM STK","price":9.07,"valueUsd":7818.34},{"settlementDate":"2023-07-31","cusip":"405166109","symbol":"HGTY","quantity":5800,"description":"HAGERTY INC CLASS A COM STK","price":8.74,"valueUsd":50692},{"settlementDate":"2023-08-03","cusip":"405166109","symbol":"HGTY","quantity":33,"description":"HAGERTY INC CLASS A COM STK","price":8.58,"valueUsd":283.14},{"settlementDate":"2023-08-04","cusip":"405166109","symbol":"HGTY","quantity":1228,"description":"HAGERTY INC CLASS A COM STK","price":8.28,"valueUsd":10167.84},{"settlementDate":"2023-08-07","cusip":"405166109","symbol":"HGTY","quantity":11800,"description":"HAGERTY INC CLASS A COM STK","price":8.43,"valueUsd":99474},{"settlementDate":"2023-08-08","cusip":"405166109","symbol":"HGTY","quantity":2748,"description":"HAGERTY INC CLASS A COM STK","price":8.5,"valueUsd":23358},{"settlementDate":"2023-08-09","cusip":"405166109","symbol":"HGTY","quantity":3259,"description":"HAGERTY INC CLASS A COM STK","price":8.51,"valueUsd":27734.09},{"settlementDate":"2023-08-11","cusip":"405166109","symbol":"HGTY","quantity":428,"description":"HAGERTY INC CLASS A COM STK","price":8.83,"valueUsd":3779.24},{"settlementDate":"2023-08-16","cusip":"405166109","symbol":"HGTY","quantity":677,"description":"HAGERTY INC CLASS A COM STK","price":8.9,"valueUsd":6025.3},{"settlementDate":"2023-08-21","cusip":"405166109","symbol":"HGTY","quantity":5087,"description":"HAGERTY INC CLASS A COM STK","price":8.87,"valueUsd":45121.69},{"settlementDate":"2023-08-22","cusip":"405166109","symbol":"HGTY","quantity":826,"description":"HAGERTY INC CLASS A COM STK","price":8.79,"valueUsd":7260.54},{"settlementDate":"2023-08-24","cusip":"405166109","symbol":"HGTY","quantity":308,"description":"HAGERTY INC CLASS A COM STK","price":8.82,"valueUsd":2716.56},{"settlementDate":"2023-08-28","cusip":"405166109","symbol":"HGTY","quantity":3524,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":31716},{"settlementDate":"2023-08-30","cusip":"405166109","symbol":"HGTY","quantity":838,"description":"HAGERTY INC CLASS A COM STK","price":9.11,"valueUsd":7634.18},{"settlementDate":"2023-08-31","cusip":"405166109","symbol":"HGTY","quantity":1440,"description":"HAGERTY INC CLASS A COM STK","price":9.42,"valueUsd":13564.8},{"settlementDate":"2023-09-05","cusip":"405166109","symbol":"HGTY","quantity":625,"description":"HAGERTY INC CLASS A COM STK","price":8.98,"valueUsd":5612.5},{"settlementDate":"2023-09-07","cusip":"405166109","symbol":"HGTY","quantity":69,"description":"HAGERTY INC CLASS A COM STK","price":8.63,"valueUsd":595.47},{"settlementDate":"2023-09-08","cusip":"405166109","symbol":"HGTY","quantity":272,"description":"HAGERTY INC CLASS A COM STK","price":8.6,"valueUsd":2339.2},{"settlementDate":"2023-09-12","cusip":"405166109","symbol":"HGTY","quantity":1351,"description":"HAGERTY INC CLASS A COM STK","price":8.47,"valueUsd":11442.97},{"settlementDate":"2023-09-13","cusip":"405166109","symbol":"HGTY","quantity":27,"description":"HAGERTY INC CLASS A COM STK","price":8.39,"valueUsd":226.53},{"settlementDate":"2023-09-14","cusip":"405166109","symbol":"HGTY","quantity":5836,"description":"HAGERTY INC CLASS A COM STK","price":8.31,"valueUsd":48497.16},{"settlementDate":"2023-09-15","cusip":"405166109","symbol":"HGTY","quantity":520,"description":"HAGERTY INC CLASS A COM STK","price":8.29,"valueUsd":4310.8},{"settlementDate":"2023-09-19","cusip":"405166109","symbol":"HGTY","quantity":86,"description":"HAGERTY INC CLASS A COM STK","price":8.59,"valueUsd":738.74},{"settlementDate":"2023-09-20","cusip":"405166109","symbol":"HGTY","quantity":404,"description":"HAGERTY INC CLASS A COM STK","price":8.57,"valueUsd":3462.28},{"settlementDate":"2023-09-21","cusip":"405166109","symbol":"HGTY","quantity":1072,"description":"HAGERTY INC CLASS A COM STK","price":8.39,"valueUsd":8994.08},{"settlementDate":"2023-09-22","cusip":"405166109","symbol":"HGTY","quantity":985,"description":"HAGERTY INC CLASS A COM STK","price":8.38,"valueUsd":8254.3},{"settlementDate":"2023-09-28","cusip":"405166109","symbol":"HGTY","quantity":610,"description":"HAGERTY INC CLASS A COM STK","price":8.17,"valueUsd":4983.7},{"settlementDate":"2023-10-02","cusip":"405166109","symbol":"HGTY","quantity":345,"description":"HAGERTY INC CLASS A COM STK","price":8.17,"valueUsd":2818.65},{"settlementDate":"2023-10-03","cusip":"405166109","symbol":"HGTY","quantity":609,"description":"HAGERTY INC CLASS A COM STK","price":8.14,"valueUsd":4957.26},{"settlementDate":"2023-10-04","cusip":"405166109","symbol":"HGTY","quantity":1230,"description":"HAGERTY INC CLASS A COM STK","price":7.91,"valueUsd":9729.3},{"settlementDate":"2023-10-05","cusip":"405166109","symbol":"HGTY","quantity":505,"description":"HAGERTY INC CLASS A COM STK","price":7.94,"valueUsd":4009.7},{"settlementDate":"2023-10-06","cusip":"405166109","symbol":"HGTY","quantity":127,"description":"HAGERTY INC CLASS A COM STK","price":7.96,"valueUsd":1010.92},{"settlementDate":"2023-10-30","cusip":"405166109","symbol":"HGTY","quantity":5,"description":"HAGERTY INC CLASS A COM STK","price":7.58,"valueUsd":37.9},{"settlementDate":"2023-11-02","cusip":"405166109","symbol":"HGTY","quantity":828,"description":"HAGERTY INC CLASS A COM STK","price":7.84,"valueUsd":6491.52},{"settlementDate":"2023-11-08","cusip":"405166109","symbol":"HGTY","quantity":1403,"description":"HAGERTY INC CLASS A COM STK","price":7.71,"valueUsd":10817.13},{"settlementDate":"2023-11-09","cusip":"405166109","symbol":"HGTY","quantity":18,"description":"HAGERTY INC CLASS A COM STK","price":8.48,"valueUsd":152.64},{"settlementDate":"2023-12-29","cusip":"405166109","symbol":"HGTY","quantity":35,"description":"HAGERTY INC CLASS A COM STK","price":7.93,"valueUsd":277.55},{"settlementDate":"2024-01-02","cusip":"405166109","symbol":"HGTY","quantity":45,"description":"HAGERTY INC CLASS A COM STK","price":7.8,"valueUsd":351},{"settlementDate":"2024-01-08","cusip":"405166109","symbol":"HGTY","quantity":25,"description":"HAGERTY INC CLASS A COM STK","price":7.74,"valueUsd":193.5},{"settlementDate":"2024-01-10","cusip":"405166109","symbol":"HGTY","quantity":30,"description":"HAGERTY INC CLASS A COM STK","price":7.95,"valueUsd":238.5},{"settlementDate":"2024-01-26","cusip":"405166109","symbol":"HGTY","quantity":768,"description":"HAGERTY INC CLASS A COM STK","price":7.9,"valueUsd":6067.2},{"settlementDate":"2024-01-29","cusip":"405166109","symbol":"HGTY","quantity":191,"description":"HAGERTY INC CLASS A COM STK","price":8.04,"valueUsd":1535.64},{"settlementDate":"2024-01-30","cusip":"405166109","symbol":"HGTY","quantity":671,"description":"HAGERTY INC CLASS A COM STK","price":8.14,"valueUsd":5461.94},{"settlementDate":"2024-02-01","cusip":"405166109","symbol":"HGTY","quantity":100,"description":"HAGERTY INC CLASS A COM STK","price":8.05,"valueUsd":805},{"settlementDate":"2024-02-15","cusip":"405166109","symbol":"HGTY","quantity":2681,"description":"HAGERTY INC CLASS A COM STK","price":8.31,"valueUsd":22279.11},{"settlementDate":"2024-02-16","cusip":"405166109","symbol":"HGTY","quantity":204,"description":"HAGERTY INC CLASS A COM STK","price":8.42,"valueUsd":1717.68},{"settlementDate":"2024-02-20","cusip":"405166109","symbol":"HGTY","quantity":118,"description":"HAGERTY INC CLASS A COM STK","price":8.37,"valueUsd":987.66},{"settlementDate":"2024-02-21","cusip":"405166109","symbol":"HGTY","quantity":61,"description":"HAGERTY INC CLASS A COM STK","price":8.38,"valueUsd":511.18},{"settlementDate":"2024-02-22","cusip":"405166109","symbol":"HGTY","quantity":107,"description":"HAGERTY INC CLASS A COM STK","price":8.33,"valueUsd":891.31},{"settlementDate":"2024-02-23","cusip":"405166109","symbol":"HGTY","quantity":343,"description":"HAGERTY INC CLASS A COM STK","price":8.42,"valueUsd":2888.06},{"settlementDate":"2024-02-26","cusip":"405166109","symbol":"HGTY","quantity":1879,"description":"HAGERTY INC CLASS A COM STK","price":8.39,"valueUsd":15764.81},{"settlementDate":"2024-03-06","cusip":"405166109","symbol":"HGTY","quantity":554,"description":"HAGERTY INC CLASS A COM STK","price":8.77,"valueUsd":4858.58},{"settlementDate":"2024-03-21","cusip":"405166109","symbol":"HGTY","quantity":181,"description":"HAGERTY INC CLASS A COM STK","price":8.95,"valueUsd":1619.95},{"settlementDate":"2024-03-26","cusip":"405166109","symbol":"HGTY","quantity":82516,"description":"HAGERTY INC CLASS A COM STK","price":8.97,"valueUsd":740168.52},{"settlementDate":"2024-03-27","cusip":"405166109","symbol":"HGTY","quantity":66732,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":600588},{"settlementDate":"2024-04-30","cusip":"405166109","symbol":"HGTY","quantity":791,"description":"HAGERTY INC CLASS A COM STK","price":8.73,"valueUsd":6905.43},{"settlementDate":"2024-05-01","cusip":"405166109","symbol":"HGTY","quantity":598,"description":"HAGERTY INC CLASS A COM STK","price":8.95,"valueUsd":5352.1},{"settlementDate":"2024-05-20","cusip":"405166109","symbol":"HGTY","quantity":131,"description":"HAGERTY INC CLASS A COM STK","price":8.7,"valueUsd":1139.7},{"settlementDate":"2024-05-21","cusip":"405166109","symbol":"HGTY","quantity":22,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":198},{"settlementDate":"2024-05-22","cusip":"405166109","symbol":"HGTY","quantity":2335,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":21015},{"settlementDate":"2024-05-29","cusip":"405166109","symbol":"HGTY","quantity":68,"description":"HAGERTY INC CLASS A COM STK","price":9,"valueUsd":612},{"settlementDate":"2024-06-03","cusip":"405166109","symbol":"HGTY","quantity":4840,"description":"HAGERTY INC CLASS A COM STK","price":9.62,"valueUsd":46560.8},{"settlementDate":"2024-06-20","cusip":"405166109","symbol":"HGTY","quantity":288,"description":"HAGERTY INC CLASS A COM STK","price":10.3,"valueUsd":2966.4},{"settlementDate":"2024-06-25","cusip":"405166109","symbol":"HGTY","quantity":424,"description":"HAGERTY INC CLASS A COM STK","price":10.61,"valueUsd":4498.64},{"settlementDate":"2024-06-26","cusip":"405166109","symbol":"HGTY","quantity":218,"description":"HAGERTY INC CLASS A COM STK","price":10.43,"valueUsd":2273.74},{"settlementDate":"2024-06-27","cusip":"405166109","symbol":"HGTY","quantity":432156,"description":"HAGERTY INC CLASS A COM STK","price":9.51,"valueUsd":4109803.56},{"settlementDate":"2024-07-02","cusip":"405166109","symbol":"HGTY","quantity":12191,"description":"HAGERTY INC CLASS A COM STK","price":10.53,"valueUsd":128371.23},{"settlementDate":"2024-07-03","cusip":"405166109","symbol":"HGTY","quantity":26388,"description":"HAGERTY INC CLASS A COM STK","price":11.01,"valueUsd":290531.88},{"settlementDate":"2024-07-17","cusip":"405166109","symbol":"HGTY","quantity":124,"description":"HAGERTY INC CLASS A COM STK","price":11.09,"valueUsd":1375.16},{"settlementDate":"2024-07-31","cusip":"405166109","symbol":"HGTY","quantity":124,"description":"HAGERTY INC CLASS A COM STK","price":11.1,"valueUsd":1376.4},{"settlementDate":"2024-08-06","cusip":"405166109","symbol":"HGTY","quantity":115,"description":"HAGERTY INC CLASS A COM STK","price":10.54,"valueUsd":1212.1},{"settlementDate":"2024-08-07","cusip":"405166109","symbol":"HGTY","quantity":19,"description":"HAGERTY INC CLASS A COM STK","price":10.78,"valueUsd":204.82},{"settlementDate":"2024-08-08","cusip":"405166109","symbol":"HGTY","quantity":19,"description":"HAGERTY INC CLASS A COM STK","price":10.81,"valueUsd":205.39},{"settlementDate":"2024-08-28","cusip":"405166109","symbol":"HGTY","quantity":82,"description":"HAGERTY INC CLASS A COM STK","price":12.1,"valueUsd":992.2},{"settlementDate":"2024-09-11","cusip":"405166109","symbol":"HGTY","quantity":1,"description":"HAGERTY INC CLASS A COM STK","price":11.04,"valueUsd":11.04},{"settlementDate":"2024-09-24","cusip":"405166109","symbol":"HGTY","quantity":3902,"description":"HAGERTY INC CLASS A COM STK","price":10.71,"valueUsd":41790.42},{"settlementDate":"2024-11-13","cusip":"405166109","symbol":"HGTY","quantity":533,"description":"HAGERTY INC CLASS A COM STK","price":11.26,"valueUsd":6001.58},{"settlementDate":"2024-11-19","cusip":"405166109","symbol":"HGTY","quantity":2361,"description":"HAGERTY INC CLASS A COM STK","price":11.18,"valueUsd":26395.98},{"settlementDate":"2024-11-22","cusip":"405166109","symbol":"HGTY","quantity":385,"description":"HAGERTY INC CLASS A COM STK","price":11.51,"valueUsd":4431.35},{"settlementDate":"2024-12-03","cusip":"405166109","symbol":"HGTY","quantity":342,"description":"HAGERTY INC CLASS A COM STK","price":11.87,"valueUsd":4059.54},{"settlementDate":"2024-12-11","cusip":"405166109","symbol":"HGTY","quantity":372,"description":"HAGERTY INC CLASS A COM STK","price":11.17,"valueUsd":4155.24},{"settlementDate":"2024-12-13","cusip":"405166109","symbol":"HGTY","quantity":116,"description":"HAGERTY INC CLASS A COM STK","price":11.13,"valueUsd":1291.08},{"settlementDate":"2024-12-16","cusip":"405166109","symbol":"HGTY","quantity":1460,"description":"HAGERTY INC CLASS A COM STK","price":11.09,"valueUsd":16191.4},{"settlementDate":"2024-12-17","cusip":"405166109","symbol":"HGTY","quantity":228,"description":"HAGERTY INC CLASS A COM STK","price":10.98,"valueUsd":2503.44},{"settlementDate":"2024-12-24","cusip":"405166109","symbol":"HGTY","quantity":185,"description":"HAGERTY INC CLASS A COM STK","price":10.12,"valueUsd":1872.2},{"settlementDate":"2025-01-24","cusip":"405166109","symbol":"HGTY","quantity":152,"description":"HAGERTY INC CLASS A COM STK","price":9.71,"valueUsd":1475.92},{"settlementDate":"2025-02-03","cusip":"405166109","symbol":"HGTY","quantity":699,"description":"HAGERTY INC CLASS A COM STK","price":9.69,"valueUsd":6773.31},{"settlementDate":"2025-02-04","cusip":"405166109","symbol":"HGTY","quantity":1413,"description":"HAGERTY INC CLASS A COM STK","price":9.65,"valueUsd":13635.45},{"settlementDate":"2025-02-19","cusip":"405166109","symbol":"HGTY","quantity":56,"description":"HAGERTY INC CLASS A COM STK","price":10.07,"valueUsd":563.92},{"settlementDate":"2025-03-10","cusip":"405166109","symbol":"HGTY","quantity":2766,"description":"HAGERTY INC CLASS A COM STK","price":9.77,"valueUsd":27023.82},{"settlementDate":"2025-03-19","cusip":"405166109","symbol":"HGTY","quantity":72,"description":"HAGERTY INC CLASS A COM STK","price":9.19,"valueUsd":661.68},{"settlementDate":"2025-03-25","cusip":"405166109","symbol":"HGTY","quantity":787,"description":"HAGERTY INC CLASS A COM STK","price":9.36,"valueUsd":7366.32},{"settlementDate":"2025-04-04","cusip":"405166109","symbol":"HGTY","quantity":14,"description":"HAGERTY INC CLASS A COM STK","price":8.74,"valueUsd":122.36},{"settlementDate":"2025-04-09","cusip":"405166109","symbol":"HGTY","quantity":2026,"description":"HAGERTY INC CLASS A COM STK","price":8.34,"valueUsd":16896.84},{"settlementDate":"2025-04-11","cusip":"405166109","symbol":"HGTY","quantity":1516,"description":"HAGERTY INC CLASS A COM STK","price":8.75,"valueUsd":13265},{"settlementDate":"2025-04-22","cusip":"405166109","symbol":"HGTY","quantity":213,"description":"HAGERTY INC CLASS A COM STK","price":8.52,"valueUsd":1814.76},{"settlementDate":"2025-04-23","cusip":"405166109","symbol":"HGTY","quantity":2243,"description":"HAGERTY INC CLASS A COM STK","price":8.56,"valueUsd":19200.08},{"settlementDate":"2025-04-25","cusip":"405166109","symbol":"HGTY","quantity":3640,"description":"HAGERTY INC CLASS A COM STK","price":9.13,"valueUsd":33233.2},{"settlementDate":"2025-05-08","cusip":"405166109","symbol":"HGTY","quantity":274,"description":"HAGERTY INC CLASS A COM STK","price":9.75,"valueUsd":2671.5},{"settlementDate":"2025-05-22","cusip":"405166109","symbol":"HGTY","quantity":20,"description":"HAGERTY INC CLASS A COM STK","price":9.25,"valueUsd":185},{"settlementDate":"2025-06-03","cusip":"405166109","symbol":"HGTY","quantity":112,"description":"HAGERTY INC CLASS A COM STK","price":9.86,"valueUsd":1104.32},{"settlementDate":"2025-06-09","cusip":"405166109","symbol":"HGTY","quantity":332,"description":"HAGERTY INC CLASS A COM STK","price":10.02,"valueUsd":3326.64},{"settlementDate":"2025-06-30","cusip":"405166109","symbol":"HGTY","quantity":500,"description":"HAGERTY INC CLASS A COM STK","price":10.18,"valueUsd":5090},{"settlementDate":"2025-07-01","cusip":"405166109","symbol":"HGTY","quantity":397,"description":"HAGERTY INC CLASS A COM STK","price":10.11,"valueUsd":4013.67},{"settlementDate":"2025-07-02","cusip":"405166109","symbol":"HGTY","quantity":7520,"description":"HAGERTY INC CLASS A COM STK","price":10.15,"valueUsd":76328},{"settlementDate":"2025-07-03","cusip":"405166109","symbol":"HGTY","quantity":8098,"description":"HAGERTY INC CLASS A COM STK","price":10.03,"valueUsd":81222.94},{"settlementDate":"2025-07-16","cusip":"405166109","symbol":"HGTY","quantity":11,"description":"HAGERTY INC CLASS A COM STK","price":10,"valueUsd":110},{"settlementDate":"2025-07-17","cusip":"405166109","symbol":"HGTY","quantity":632,"description":"HAGERTY INC CLASS A COM STK","price":10,"valueUsd":6320},{"settlementDate":"2025-08-05","cusip":"405166109","symbol":"HGTY","quantity":703,"description":"HAGERTY INC CLASS A COM STK","price":10.75,"valueUsd":7557.25},{"settlementDate":"2025-08-06","cusip":"405166109","symbol":"HGTY","quantity":2136,"description":"HAGERTY INC CLASS A COM STK","price":11.12,"valueUsd":23752.32},{"settlementDate":"2025-08-07","cusip":"405166109","symbol":"HGTY","quantity":214,"description":"HAGERTY INC CLASS A COM STK","price":10.92,"valueUsd":2336.88},{"settlementDate":"2025-08-11","cusip":"405166109","symbol":"HGTY","quantity":549240,"description":"HAGERTY INC CLASS A COM STK","price":10.65,"valueUsd":5849406},{"settlementDate":"2025-08-12","cusip":"405166109","symbol":"HGTY","quantity":29863,"description":"HAGERTY INC CLASS A COM STK","price":10.89,"valueUsd":325208.07},{"settlementDate":"2025-09-10","cusip":"405166109","symbol":"HGTY","quantity":1654,"description":"HAGERTY INC CLASS A COM STK","price":12.13,"valueUsd":20063.02},{"settlementDate":"2025-09-17","cusip":"405166109","symbol":"HGTY","quantity":304,"description":"HAGERTY INC CLASS A COM STK","price":12.41,"valueUsd":3772.64},{"settlementDate":"2025-09-18","cusip":"405166109","symbol":"HGTY","quantity":147,"description":"HAGERTY INC CLASS A COM STK","price":13.02,"valueUsd":1913.94},{"settlementDate":"2025-09-29","cusip":"405166109","symbol":"HGTY","quantity":3504,"description":"HAGERTY INC CLASS A COM STK","price":12.01,"valueUsd":42083.04},{"settlementDate":"2025-10-01","cusip":"405166109","symbol":"HGTY","quantity":6,"description":"HAGERTY INC CLASS A COM STK","price":12.04,"valueUsd":72.24},{"settlementDate":"2025-10-08","cusip":"405166109","symbol":"HGTY","quantity":15,"description":"HAGERTY INC CLASS A COM STK","price":11.91,"valueUsd":178.65},{"settlementDate":"2025-10-09","cusip":"405166109","symbol":"HGTY","quantity":26,"description":"HAGERTY INC CLASS A COM STK","price":12.11,"valueUsd":314.86},{"settlementDate":"2025-10-15","cusip":"405166109","symbol":"HGTY","quantity":471,"description":"HAGERTY INC CLASS A COM STK","price":12.26,"valueUsd":5774.46},{"settlementDate":"2025-10-16","cusip":"405166109","symbol":"HGTY","quantity":1500,"description":"HAGERTY INC CLASS A COM STK","price":12.16,"valueUsd":18240},{"settlementDate":"2025-10-21","cusip":"405166109","symbol":"HGTY","quantity":18,"description":"HAGERTY INC CLASS A COM STK","price":11.15,"valueUsd":200.7},{"settlementDate":"2025-10-30","cusip":"405166109","symbol":"HGTY","quantity":457,"description":"HAGERTY INC CLASS A COM STK","price":10.72,"valueUsd":4899.04},{"settlementDate":"2025-11-10","cusip":"405166109","symbol":"HGTY","quantity":391,"description":"HAGERTY INC CLASS A COM STK","price":12.43,"valueUsd":4860.13},{"settlementDate":"2025-11-12","cusip":"405166109","symbol":"HGTY","quantity":14808,"description":"HAGERTY INC CLASS A COM STK","price":13.21,"valueUsd":195613.68},{"settlementDate":"2025-11-21","cusip":"405166109","symbol":"HGTY","quantity":238,"description":"HAGERTY INC CLASS A COM STK","price":13.27,"valueUsd":3158.26},{"settlementDate":"2025-11-24","cusip":"405166109","symbol":"HGTY","quantity":200,"description":"HAGERTY INC CLASS A COM STK","price":13.33,"valueUsd":2666},{"settlementDate":"2025-12-16","cusip":"405166109","symbol":"HGTY","quantity":97679,"description":"HAGERTY INC CLASS A COM STK","price":12.97,"valueUsd":1266896.63},{"settlementDate":"2026-01-05","cusip":"405166109","symbol":"HGTY","quantity":88,"description":"HAGERTY INC CLASS A COM STK","price":13.15,"valueUsd":1157.2},{"settlementDate":"2026-01-06","cusip":"405166109","symbol":"HGTY","quantity":157646,"description":"HAGERTY INC CLASS A COM STK","price":12.71,"valueUsd":2003680.66},{"settlementDate":"2026-01-12","cusip":"405166109","symbol":"HGTY","quantity":826,"description":"HAGERTY INC CLASS A COM STK","price":13.06,"valueUsd":10787.56},{"settlementDate":"2026-01-13","cusip":"405166109","symbol":"HGTY","quantity":46782,"description":"HAGERTY INC CLASS A COM STK","price":12.96,"valueUsd":606294.72},{"settlementDate":"2026-01-21","cusip":"405166109","symbol":"HGTY","quantity":47331,"description":"HAGERTY INC CLASS A COM STK","price":12.65,"valueUsd":598737.15},{"settlementDate":"2026-01-23","cusip":"405166109","symbol":"HGTY","quantity":939,"description":"HAGERTY INC CLASS A COM STK","price":12.81,"valueUsd":12028.59},{"settlementDate":"2026-01-27","cusip":"405166109","symbol":"HGTY","quantity":32687,"description":"HAGERTY INC CLASS A COM STK","price":12.5,"valueUsd":408587.5},{"settlementDate":"2026-01-28","cusip":"405166109","symbol":"HGTY","quantity":41,"description":"HAGERTY INC CLASS A COM STK","price":12.14,"valueUsd":497.74},{"settlementDate":"2026-02-06","cusip":"405166109","symbol":"HGTY","quantity":783,"description":"HAGERTY INC CLASS A COM STK","price":12.63,"valueUsd":9889.29},{"settlementDate":"2026-02-11","cusip":"405166109","symbol":"HGTY","quantity":239,"description":"HAGERTY INC CLASS A COM STK","price":12.01,"valueUsd":2870.39},{"settlementDate":"2026-02-13","cusip":"405166109","symbol":"HGTY","quantity":259,"description":"HAGERTY INC CLASS A COM STK","price":12.02,"valueUsd":3113.18},{"settlementDate":"2026-02-18","cusip":"405166109","symbol":"HGTY","quantity":331,"description":"HAGERTY INC CLASS A COM STK","price":12.14,"valueUsd":4018.34},{"settlementDate":"2026-02-19","cusip":"405166109","symbol":"HGTY","quantity":511,"description":"HAGERTY INC CLASS A COM STK","price":11.94,"valueUsd":6101.34},{"settlementDate":"2026-03-03","cusip":"405166109","symbol":"HGTY","quantity":17,"description":"HAGERTY INC CLASS A COM STK","price":10.98,"valueUsd":186.66},{"settlementDate":"2026-03-20","cusip":"405166109","symbol":"HGTY","quantity":2001,"description":"HAGERTY INC CLASS A COM STK","price":10.24,"valueUsd":20490.24},{"settlementDate":"2026-03-26","cusip":"405166109","symbol":"HGTY","quantity":5714,"description":"HAGERTY INC CLASS A COM STK","price":10.66,"valueUsd":60911.24},{"settlementDate":"2026-04-06","cusip":"405166109","symbol":"HGTY","quantity":6467,"description":"HAGERTY INC CLASS A COM STK","price":10.97,"valueUsd":70942.99},{"settlementDate":"2026-04-08","cusip":"405166109","symbol":"HGTY","quantity":6554,"description":"HAGERTY INC CLASS A COM STK","price":11.08,"valueUsd":72618.32},{"settlementDate":"2026-04-10","cusip":"405166109","symbol":"HGTY","quantity":2,"description":"HAGERTY INC CLASS A COM STK","price":11.11,"valueUsd":22.22},{"settlementDate":"2026-04-16","cusip":"405166109","symbol":"HGTY","quantity":1,"description":"HAGERTY INC CLASS A COM STK","price":11.02,"valueUsd":11.02},{"settlementDate":"2026-04-23","cusip":"405166109","symbol":"HGTY","quantity":7,"description":"HAGERTY INC CLASS A COM STK","price":10.51,"valueUsd":73.57},{"settlementDate":"2026-04-24","cusip":"405166109","symbol":"HGTY","quantity":13,"description":"HAGERTY INC CLASS A COM STK","price":10.61,"valueUsd":137.93},{"settlementDate":"2026-05-15","cusip":"405166109","symbol":"HGTY","quantity":1713,"description":"HAGERTY INC CLASS A COM STK","price":10.34,"valueUsd":17712.42},{"settlementDate":"2026-05-26","cusip":"405166109","symbol":"HGTY","quantity":2038,"description":"HAGERTY INC CLASS A COM STK","price":10.7,"valueUsd":21806.6},{"settlementDate":"2026-05-27","cusip":"405166109","symbol":"HGTY","quantity":67,"description":"HAGERTY INC CLASS A COM STK","price":10.35,"valueUsd":693.45},{"settlementDate":"2026-05-29","cusip":"405166109","symbol":"HGTY","quantity":890,"description":"HAGERTY INC CLASS A COM STK","price":10.17,"valueUsd":9051.3},{"settlementDate":"2026-06-17","cusip":"405166109","symbol":"HGTY","quantity":2659,"description":"HAGERTY INC CLASS A COM STK","price":11.09,"valueUsd":29488.31},{"settlementDate":"2026-06-29","cusip":"405166109","symbol":"HGTY","quantity":7783,"description":"HAGERTY INC CLASS A COM STK","price":11.76,"valueUsd":91528.08},{"settlementDate":"2026-07-02","cusip":"405166109","symbol":"HGTY","quantity":906,"description":"HAGERTY INC CLASS A COM STK","price":12.06,"valueUsd":10926.36},{"settlementDate":"2026-07-07","cusip":"405166109","symbol":"HGTY","quantity":62,"description":"HAGERTY INC CLASS A COM STK","price":12.25,"valueUsd":759.5},{"settlementDate":"2026-07-22","cusip":"405166109","symbol":"HGTY","quantity":440,"description":"HAGERTY INC CLASS A COM STK","price":11.72,"valueUsd":5156.8}],"updatedAt":"2026-09-14T18:10:06.379Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}