{"data":[{"settlementDate":"2026-04-23","cusip":"43283X105","symbol":"HGV","quantity":1112,"description":"HILTON GRAND VACATIONS INC COM","price":46.55,"valueUsd":51763.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-04-24","cusip":"43283X105","symbol":"HGV","quantity":15366,"description":"HILTON GRAND VACATIONS INC COM","price":46.07,"valueUsd":707911.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-04-30","cusip":"43283X105","symbol":"HGV","quantity":35,"description":"HILTON GRAND VACATIONS INC COM","price":43.4,"valueUsd":1519,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-01","cusip":"43283X105","symbol":"HGV","quantity":266878,"description":"HILTON GRAND VACATIONS INC COM","price":46.97,"valueUsd":12535259.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-07","cusip":"43283X105","symbol":"HGV","quantity":2906,"description":"HILTON GRAND VACATIONS INC COM","price":48.61,"valueUsd":141260.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-08","cusip":"43283X105","symbol":"HGV","quantity":145,"description":"HILTON GRAND VACATIONS INC COM","price":48.62,"valueUsd":7049.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-11","cusip":"43283X105","symbol":"HGV","quantity":29,"description":"HILTON GRAND VACATIONS INC COM","price":48.67,"valueUsd":1411.43,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-12","cusip":"43283X105","symbol":"HGV","quantity":86,"description":"HILTON GRAND VACATIONS INC COM","price":46.04,"valueUsd":3959.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-14","cusip":"43283X105","symbol":"HGV","quantity":11,"description":"HILTON GRAND VACATIONS INC COM","price":45.2,"valueUsd":497.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-05-27","cusip":"43283X105","symbol":"HGV","quantity":12032,"description":"HILTON GRAND VACATIONS INC COM","price":49.79,"valueUsd":599073.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-04","cusip":"43283X105","symbol":"HGV","quantity":1000,"description":"HILTON GRAND VACATIONS INC COM","price":49.92,"valueUsd":49920,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-05","cusip":"43283X105","symbol":"HGV","quantity":1485,"description":"HILTON GRAND VACATIONS INC COM","price":49.01,"valueUsd":72779.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-08","cusip":"43283X105","symbol":"HGV","quantity":1628,"description":"HILTON GRAND VACATIONS INC COM","price":49.74,"valueUsd":80976.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-15","cusip":"43283X105","symbol":"HGV","quantity":9460,"description":"HILTON GRAND VACATIONS INC COM","price":50.78,"valueUsd":480378.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-26","cusip":"43283X105","symbol":"HGV","quantity":2728,"description":"HILTON GRAND VACATIONS INC COM","price":53.98,"valueUsd":147257.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-06-29","cusip":"43283X105","symbol":"HGV","quantity":3381,"description":"HILTON GRAND VACATIONS INC COM","price":54.69,"valueUsd":184906.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-02","cusip":"43283X105","symbol":"HGV","quantity":618,"description":"HILTON GRAND VACATIONS INC COM","price":51.48,"valueUsd":31814.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-16","cusip":"43283X105","symbol":"HGV","quantity":11,"description":"HILTON GRAND VACATIONS INC COM","price":50.59,"valueUsd":556.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-20","cusip":"43283X105","symbol":"HGV","quantity":2297,"description":"HILTON GRAND VACATIONS INC COM","price":49.94,"valueUsd":114712.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-21","cusip":"43283X105","symbol":"HGV","quantity":13000,"description":"HILTON GRAND VACATIONS INC COM","price":48.31,"valueUsd":628030,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-23","cusip":"43283X105","symbol":"HGV","quantity":16207,"description":"HILTON GRAND VACATIONS INC COM","price":49.32,"valueUsd":799329.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-24","cusip":"43283X105","symbol":"HGV","quantity":15291,"description":"HILTON GRAND VACATIONS INC COM","price":48.52,"valueUsd":741919.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-27","cusip":"43283X105","symbol":"HGV","quantity":1280,"description":"HILTON GRAND VACATIONS INC COM","price":48.89,"valueUsd":62579.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-29","cusip":"43283X105","symbol":"HGV","quantity":657,"description":"HILTON GRAND VACATIONS INC COM","price":52.74,"valueUsd":34650.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-07-31","cusip":"43283X105","symbol":"HGV","quantity":14641,"description":"HILTON GRAND VACATIONS INC COM","price":46.32,"valueUsd":678171.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-08-06","cusip":"43283X105","symbol":"HGV","quantity":25177,"description":"HILTON GRAND VACATIONS INC COM","price":47.09,"valueUsd":1185584.93,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-08-25","cusip":"43283X105","symbol":"HGV","quantity":45484,"description":"HILTON GRAND VACATIONS INC COM","price":45.36,"valueUsd":2063154.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-01","cusip":"43283X105","symbol":"HGV","quantity":987,"description":"HILTON GRAND VACATIONS INC COM","price":42.41,"valueUsd":41858.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-04","cusip":"43283X105","symbol":"HGV","quantity":4525,"description":"HILTON GRAND VACATIONS INC COM","price":41.86,"valueUsd":189416.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-15","cusip":"43283X105","symbol":"HGV","quantity":141,"description":"HILTON GRAND VACATIONS INC COM","price":38.67,"valueUsd":5452.47,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-17","cusip":"43283X105","symbol":"HGV","quantity":1032,"description":"HILTON GRAND VACATIONS INC COM","price":37.11,"valueUsd":38297.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-18","cusip":"43283X105","symbol":"HGV","quantity":68221,"description":"HILTON GRAND VACATIONS INC COM","price":37.15,"valueUsd":2534410.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"},{"settlementDate":"2026-09-30","cusip":"43283X105","symbol":"HGV","quantity":768,"description":"HILTON GRAND VACATIONS INC COM","price":35.78,"valueUsd":27479.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hgv"}],"updatedAt":"2026-10-23T15:37:17.186Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hgv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}