{"data":[{"settlementDate":"2026-05-04","cusip":"44267T102","symbol":"HHH","quantity":4775,"description":"HOWARD HUGHES HLDG INC COM (DE","price":62.32,"valueUsd":297578,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-07","cusip":"44267T102","symbol":"HHH","quantity":56,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.12,"valueUsd":3590.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-08","cusip":"44267T102","symbol":"HHH","quantity":3507,"description":"HOWARD HUGHES HLDG INC COM (DE","price":63.52,"valueUsd":222764.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-11","cusip":"44267T102","symbol":"HHH","quantity":18,"description":"HOWARD HUGHES HLDG INC COM (DE","price":65.77,"valueUsd":1183.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-13","cusip":"44267T102","symbol":"HHH","quantity":222,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.28,"valueUsd":14270.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-15","cusip":"44267T102","symbol":"HHH","quantity":15,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.66,"valueUsd":969.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-21","cusip":"44267T102","symbol":"HHH","quantity":256,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.03,"valueUsd":16391.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-26","cusip":"44267T102","symbol":"HHH","quantity":2829,"description":"HOWARD HUGHES HLDG INC COM (DE","price":63.69,"valueUsd":180179.01,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-05-28","cusip":"44267T102","symbol":"HHH","quantity":102,"description":"HOWARD HUGHES HLDG INC COM (DE","price":63.87,"valueUsd":6514.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-01","cusip":"44267T102","symbol":"HHH","quantity":54465,"description":"HOWARD HUGHES HLDG INC COM (DE","price":63.35,"valueUsd":3450357.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-02","cusip":"44267T102","symbol":"HHH","quantity":236,"description":"HOWARD HUGHES HLDG INC COM (DE","price":62.89,"valueUsd":14842.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-03","cusip":"44267T102","symbol":"HHH","quantity":15128,"description":"HOWARD HUGHES HLDG INC COM (DE","price":63.14,"valueUsd":955181.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-10","cusip":"44267T102","symbol":"HHH","quantity":935,"description":"HOWARD HUGHES HLDG INC COM (DE","price":67.68,"valueUsd":63280.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-12","cusip":"44267T102","symbol":"HHH","quantity":6908,"description":"HOWARD HUGHES HLDG INC COM (DE","price":66.66,"valueUsd":460487.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-15","cusip":"44267T102","symbol":"HHH","quantity":352,"description":"HOWARD HUGHES HLDG INC COM (DE","price":66.86,"valueUsd":23534.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-18","cusip":"44267T102","symbol":"HHH","quantity":100,"description":"HOWARD HUGHES HLDG INC COM (DE","price":66.47,"valueUsd":6647,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-22","cusip":"44267T102","symbol":"HHH","quantity":100,"description":"HOWARD HUGHES HLDG INC COM (DE","price":66.86,"valueUsd":6686,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-23","cusip":"44267T102","symbol":"HHH","quantity":122,"description":"HOWARD HUGHES HLDG INC COM (DE","price":66.75,"valueUsd":8143.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-24","cusip":"44267T102","symbol":"HHH","quantity":460,"description":"HOWARD HUGHES HLDG INC COM (DE","price":67.22,"valueUsd":30921.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-29","cusip":"44267T102","symbol":"HHH","quantity":200,"description":"HOWARD HUGHES HLDG INC COM (DE","price":72.37,"valueUsd":14474,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-06-30","cusip":"44267T102","symbol":"HHH","quantity":384,"description":"HOWARD HUGHES HLDG INC COM (DE","price":72.13,"valueUsd":27697.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-07-10","cusip":"44267T102","symbol":"HHH","quantity":607,"description":"HOWARD HUGHES HLDG INC COM (DE","price":72.04,"valueUsd":43728.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-07-13","cusip":"44267T102","symbol":"HHH","quantity":607,"description":"HOWARD HUGHES HLDG INC COM (DE","price":72.05,"valueUsd":43734.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-07-27","cusip":"44267T102","symbol":"HHH","quantity":507,"description":"HOWARD HUGHES HLDG INC COM (DE","price":65.91,"valueUsd":33416.37,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-07-31","cusip":"44267T102","symbol":"HHH","quantity":2,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.87,"valueUsd":129.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-04","cusip":"44267T102","symbol":"HHH","quantity":578,"description":"HOWARD HUGHES HLDG INC COM (DE","price":65.17,"valueUsd":37668.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-07","cusip":"44267T102","symbol":"HHH","quantity":6906,"description":"HOWARD HUGHES HLDG INC COM (DE","price":68.05,"valueUsd":469953.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-10","cusip":"44267T102","symbol":"HHH","quantity":491,"description":"HOWARD HUGHES HLDG INC COM (DE","price":67.48,"valueUsd":33132.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-14","cusip":"44267T102","symbol":"HHH","quantity":13463,"description":"HOWARD HUGHES HLDG INC COM (DE","price":67.71,"valueUsd":911579.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-27","cusip":"44267T102","symbol":"HHH","quantity":10242,"description":"HOWARD HUGHES HLDG INC COM (DE","price":65.66,"valueUsd":672489.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-08-31","cusip":"44267T102","symbol":"HHH","quantity":2,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.8,"valueUsd":129.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-09","cusip":"44267T102","symbol":"HHH","quantity":393,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.05,"valueUsd":25171.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-10","cusip":"44267T102","symbol":"HHH","quantity":10188,"description":"HOWARD HUGHES HLDG INC COM (DE","price":62.75,"valueUsd":639297,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-14","cusip":"44267T102","symbol":"HHH","quantity":2745,"description":"HOWARD HUGHES HLDG INC COM (DE","price":61.55,"valueUsd":168954.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-15","cusip":"44267T102","symbol":"HHH","quantity":5,"description":"HOWARD HUGHES HLDG INC COM (DE","price":60.94,"valueUsd":304.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-17","cusip":"44267T102","symbol":"HHH","quantity":268,"description":"HOWARD HUGHES HLDG INC COM (DE","price":62.09,"valueUsd":16640.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-09-25","cusip":"44267T102","symbol":"HHH","quantity":605,"description":"HOWARD HUGHES HLDG INC COM (DE","price":64.58,"valueUsd":39070.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-10-01","cusip":"44267T102","symbol":"HHH","quantity":303,"description":"HOWARD HUGHES HLDG INC COM (DE","price":73.62,"valueUsd":22306.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"},{"settlementDate":"2026-10-02","cusip":"44267T102","symbol":"HHH","quantity":848,"description":"HOWARD HUGHES HLDG INC COM (DE","price":72.06,"valueUsd":61106.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hhh"}],"updatedAt":"2026-11-04T07:23:20.420Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hhh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}