{"data":[{"settlementDate":"2026-05-15","cusip":"416515104","symbol":"HIG","quantity":38716,"description":"THE HARTFORD INSURANCE GROUP,","price":134.26,"valueUsd":5198010.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-05-18","cusip":"416515104","symbol":"HIG","quantity":38824,"description":"THE HARTFORD INSURANCE GROUP,","price":133.92,"valueUsd":5199310.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-05-19","cusip":"416515104","symbol":"HIG","quantity":36677,"description":"THE HARTFORD INSURANCE GROUP,","price":136.56,"valueUsd":5008611.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-05-21","cusip":"416515104","symbol":"HIG","quantity":21008,"description":"THE HARTFORD INSURANCE GROUP,","price":136.69,"valueUsd":2871583.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-05-22","cusip":"416515104","symbol":"HIG","quantity":10830,"description":"THE HARTFORD INSURANCE GROUP,","price":136.02,"valueUsd":1473096.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-05","cusip":"416515104","symbol":"HIG","quantity":1009,"description":"THE HARTFORD INSURANCE GROUP,","price":127.33,"valueUsd":128475.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-12","cusip":"416515104","symbol":"HIG","quantity":44,"description":"THE HARTFORD INSURANCE GROUP,","price":128.4,"valueUsd":5649.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-15","cusip":"416515104","symbol":"HIG","quantity":233,"description":"THE HARTFORD INSURANCE GROUP,","price":129.62,"valueUsd":30201.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-22","cusip":"416515104","symbol":"HIG","quantity":3158,"description":"THE HARTFORD INSURANCE GROUP,","price":128.25,"valueUsd":405013.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-23","cusip":"416515104","symbol":"HIG","quantity":2089,"description":"THE HARTFORD INSURANCE GROUP,","price":129.5,"valueUsd":270525.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-24","cusip":"416515104","symbol":"HIG","quantity":4589,"description":"THE HARTFORD INSURANCE GROUP,","price":131.33,"valueUsd":602673.37,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-29","cusip":"416515104","symbol":"HIG","quantity":12395,"description":"THE HARTFORD INSURANCE GROUP,","price":133.89,"valueUsd":1659566.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-06-30","cusip":"416515104","symbol":"HIG","quantity":165,"description":"THE HARTFORD INSURANCE GROUP,","price":133.49,"valueUsd":22025.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-07-08","cusip":"416515104","symbol":"HIG","quantity":1920,"description":"THE HARTFORD INSURANCE GROUP,","price":139.64,"valueUsd":268108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-07-24","cusip":"416515104","symbol":"HIG","quantity":2,"description":"THE HARTFORD INSURANCE GROUP,","price":142.18,"valueUsd":284.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-07-28","cusip":"416515104","symbol":"HIG","quantity":1811,"description":"THE HARTFORD INSURANCE GROUP,","price":140.14,"valueUsd":253793.54,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-08-27","cusip":"416515104","symbol":"HIG","quantity":61,"description":"THE HARTFORD INSURANCE GROUP,","price":139.86,"valueUsd":8531.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-08-28","cusip":"416515104","symbol":"HIG","quantity":57,"description":"THE HARTFORD INSURANCE GROUP,","price":137.8,"valueUsd":7854.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-08-31","cusip":"416515104","symbol":"HIG","quantity":13,"description":"THE HARTFORD INSURANCE GROUP,","price":138.55,"valueUsd":1801.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-09-01","cusip":"416515104","symbol":"HIG","quantity":239,"description":"THE HARTFORD INSURANCE GROUP,","price":137.38,"valueUsd":32833.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-09-02","cusip":"416515104","symbol":"HIG","quantity":48,"description":"THE HARTFORD INSURANCE GROUP,","price":137.13,"valueUsd":6582.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-09-08","cusip":"416515104","symbol":"HIG","quantity":24,"description":"THE HARTFORD INSURANCE GROUP,","price":138.37,"valueUsd":3320.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-09-28","cusip":"416515104","symbol":"HIG","quantity":2,"description":"THE HARTFORD INSURANCE GROUP,","price":124.23,"valueUsd":248.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"},{"settlementDate":"2026-10-09","cusip":"416515104","symbol":"HIG","quantity":9,"description":"THE HARTFORD INSURANCE GROUP,","price":129.48,"valueUsd":1165.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hig"}],"updatedAt":"2026-11-04T08:47:02.744Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hig","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}