{"data":[{"settlementDate":"2021-02-16","cusip":"416515104","symbol":"HIG","quantity":3,"description":"HARTFORD FIN SER GP INC","price":49.61,"valueUsd":148.83},{"settlementDate":"2021-02-18","cusip":"416515104","symbol":"HIG","quantity":4821,"description":"HARTFORD FIN SER GP INC","price":50.1,"valueUsd":241532.1},{"settlementDate":"2021-02-24","cusip":"416515104","symbol":"HIG","quantity":493,"description":"HARTFORD FIN SER GP INC","price":51.87,"valueUsd":25571.91},{"settlementDate":"2021-02-25","cusip":"416515104","symbol":"HIG","quantity":470,"description":"HARTFORD FIN SER GP INC","price":53.15,"valueUsd":24980.5},{"settlementDate":"2021-02-26","cusip":"416515104","symbol":"HIG","quantity":470,"description":"HARTFORD FIN SER GP INC","price":51.89,"valueUsd":24388.3},{"settlementDate":"2021-03-01","cusip":"416515104","symbol":"HIG","quantity":4494,"description":"HARTFORD FIN SER GP INC","price":50.69,"valueUsd":227800.86},{"settlementDate":"2021-03-02","cusip":"416515104","symbol":"HIG","quantity":5532,"description":"HARTFORD FIN SER GP INC","price":51.96,"valueUsd":287442.72},{"settlementDate":"2021-03-04","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":52.42,"valueUsd":52.42},{"settlementDate":"2021-03-09","cusip":"416515104","symbol":"HIG","quantity":18300,"description":"HARTFORD FIN SER GP INC","price":54.79,"valueUsd":1002657},{"settlementDate":"2021-03-12","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":54.41,"valueUsd":54.41},{"settlementDate":"2021-03-17","cusip":"416515104","symbol":"HIG","quantity":846,"description":"HARTFORD FIN SER GP INC","price":56.7,"valueUsd":47968.2},{"settlementDate":"2021-03-18","cusip":"416515104","symbol":"HIG","quantity":1871,"description":"HARTFORD FIN SER GP INC","price":57.41,"valueUsd":107414.11},{"settlementDate":"2021-03-22","cusip":"416515104","symbol":"HIG","quantity":1476,"description":"HARTFORD FIN SER GP INC","price":67.68,"valueUsd":99895.68},{"settlementDate":"2021-03-23","cusip":"416515104","symbol":"HIG","quantity":396,"description":"HARTFORD FIN SER GP INC","price":67.29,"valueUsd":26646.84},{"settlementDate":"2021-04-06","cusip":"416515104","symbol":"HIG","quantity":179,"description":"HARTFORD FIN SER GP INC","price":68.3,"valueUsd":12225.7},{"settlementDate":"2021-04-09","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":66.56,"valueUsd":66.56},{"settlementDate":"2021-04-19","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":66.25,"valueUsd":66.25},{"settlementDate":"2021-04-22","cusip":"416515104","symbol":"HIG","quantity":12477,"description":"HARTFORD FIN SER GP INC","price":67.45,"valueUsd":841573.65},{"settlementDate":"2021-05-05","cusip":"416515104","symbol":"HIG","quantity":103102,"description":"HARTFORD FIN SER GP INC","price":66.81,"valueUsd":6888244.62},{"settlementDate":"2021-05-06","cusip":"416515104","symbol":"HIG","quantity":5835,"description":"HARTFORD FIN SER GP INC","price":66.7,"valueUsd":389194.5},{"settlementDate":"2021-05-10","cusip":"416515104","symbol":"HIG","quantity":510,"description":"HARTFORD FIN SER GP INC","price":66.65,"valueUsd":33991.5},{"settlementDate":"2021-05-13","cusip":"416515104","symbol":"HIG","quantity":981,"description":"HARTFORD FIN SER GP INC","price":63.38,"valueUsd":62175.78},{"settlementDate":"2021-05-14","cusip":"416515104","symbol":"HIG","quantity":900,"description":"HARTFORD FIN SER GP INC","price":64.82,"valueUsd":58338},{"settlementDate":"2021-05-18","cusip":"416515104","symbol":"HIG","quantity":400,"description":"HARTFORD FIN SER GP INC","price":66.15,"valueUsd":26460},{"settlementDate":"2021-05-24","cusip":"416515104","symbol":"HIG","quantity":42,"description":"HARTFORD FIN SER GP INC","price":65.41,"valueUsd":2747.22},{"settlementDate":"2021-05-26","cusip":"416515104","symbol":"HIG","quantity":1279,"description":"HARTFORD FIN SER GP INC","price":64.58,"valueUsd":82597.82},{"settlementDate":"2021-05-27","cusip":"416515104","symbol":"HIG","quantity":1171,"description":"HARTFORD FIN SER GP INC","price":64.94,"valueUsd":76044.74},{"settlementDate":"2021-06-01","cusip":"416515104","symbol":"HIG","quantity":1299,"description":"HARTFORD FIN SER GP INC","price":65.35,"valueUsd":84889.65},{"settlementDate":"2021-06-17","cusip":"416515104","symbol":"HIG","quantity":95,"description":"HARTFORD FIN SER GP INC","price":64.6,"valueUsd":6137},{"settlementDate":"2021-06-21","cusip":"416515104","symbol":"HIG","quantity":47,"description":"HARTFORD FIN SER GP INC","price":60.85,"valueUsd":2859.95},{"settlementDate":"2021-06-23","cusip":"416515104","symbol":"HIG","quantity":3,"description":"HARTFORD FIN SER GP INC","price":61.87,"valueUsd":185.61},{"settlementDate":"2021-06-29","cusip":"416515104","symbol":"HIG","quantity":243,"description":"HARTFORD FIN SER GP INC","price":62.24,"valueUsd":15124.32},{"settlementDate":"2021-06-30","cusip":"416515104","symbol":"HIG","quantity":583,"description":"HARTFORD FIN SER GP INC","price":62.08,"valueUsd":36192.64},{"settlementDate":"2021-07-02","cusip":"416515104","symbol":"HIG","quantity":109,"description":"HARTFORD FIN SER GP INC","price":62.69,"valueUsd":6833.21},{"settlementDate":"2021-07-06","cusip":"416515104","symbol":"HIG","quantity":160,"description":"HARTFORD FIN SER GP INC","price":62.16,"valueUsd":9945.6},{"settlementDate":"2021-07-08","cusip":"416515104","symbol":"HIG","quantity":926,"description":"HARTFORD FIN SER GP INC","price":61.86,"valueUsd":57282.36},{"settlementDate":"2021-07-12","cusip":"416515104","symbol":"HIG","quantity":532,"description":"HARTFORD FIN SER GP INC","price":61.58,"valueUsd":32760.56},{"settlementDate":"2021-07-14","cusip":"416515104","symbol":"HIG","quantity":454,"description":"HARTFORD FIN SER GP INC","price":62.6,"valueUsd":28420.4},{"settlementDate":"2021-07-19","cusip":"416515104","symbol":"HIG","quantity":99,"description":"HARTFORD FIN SER GP INC","price":63.32,"valueUsd":6268.68},{"settlementDate":"2021-07-20","cusip":"416515104","symbol":"HIG","quantity":674,"description":"HARTFORD FIN SER GP INC","price":61.38,"valueUsd":41370.12},{"settlementDate":"2021-07-21","cusip":"416515104","symbol":"HIG","quantity":399,"description":"HARTFORD FIN SER GP INC","price":62.33,"valueUsd":24869.67},{"settlementDate":"2021-07-22","cusip":"416515104","symbol":"HIG","quantity":14,"description":"HARTFORD FIN SER GP INC","price":62.61,"valueUsd":876.54},{"settlementDate":"2021-07-23","cusip":"416515104","symbol":"HIG","quantity":11,"description":"HARTFORD FIN SER GP INC","price":61.58,"valueUsd":677.38},{"settlementDate":"2021-07-28","cusip":"416515104","symbol":"HIG","quantity":540,"description":"HARTFORD FIN SER GP INC","price":61.9,"valueUsd":33426},{"settlementDate":"2021-07-30","cusip":"416515104","symbol":"HIG","quantity":34,"description":"HARTFORD FIN SER GP INC","price":63.21,"valueUsd":2149.14},{"settlementDate":"2021-08-03","cusip":"416515104","symbol":"HIG","quantity":207,"description":"HARTFORD FIN SER GP INC","price":64.42,"valueUsd":13334.94},{"settlementDate":"2021-08-04","cusip":"416515104","symbol":"HIG","quantity":126,"description":"HARTFORD FIN SER GP INC","price":65.21,"valueUsd":8216.46},{"settlementDate":"2021-08-06","cusip":"416515104","symbol":"HIG","quantity":241,"description":"HARTFORD FIN SER GP INC","price":65.41,"valueUsd":15763.81},{"settlementDate":"2021-08-09","cusip":"416515104","symbol":"HIG","quantity":208,"description":"HARTFORD FIN SER GP INC","price":66.4,"valueUsd":13811.2},{"settlementDate":"2021-08-10","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":66.73,"valueUsd":66.73},{"settlementDate":"2021-08-11","cusip":"416515104","symbol":"HIG","quantity":179,"description":"HARTFORD FIN SER GP INC","price":66.84,"valueUsd":11964.36},{"settlementDate":"2021-08-13","cusip":"416515104","symbol":"HIG","quantity":28,"description":"HARTFORD FIN SER GP INC","price":67.99,"valueUsd":1903.72},{"settlementDate":"2021-08-16","cusip":"416515104","symbol":"HIG","quantity":7,"description":"HARTFORD FIN SER GP INC","price":68.04,"valueUsd":476.28},{"settlementDate":"2021-08-17","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":67.78,"valueUsd":67.78},{"settlementDate":"2021-08-18","cusip":"416515104","symbol":"HIG","quantity":101,"description":"HARTFORD FIN SER GP INC","price":67.5,"valueUsd":6817.5},{"settlementDate":"2021-08-19","cusip":"416515104","symbol":"HIG","quantity":3,"description":"HARTFORD FIN SER GP INC","price":66.71,"valueUsd":200.13},{"settlementDate":"2021-08-20","cusip":"416515104","symbol":"HIG","quantity":476,"description":"HARTFORD FIN SER GP INC","price":65.93,"valueUsd":31382.68},{"settlementDate":"2021-08-26","cusip":"416515104","symbol":"HIG","quantity":252,"description":"HARTFORD FIN SER GP INC","price":67.86,"valueUsd":17100.72},{"settlementDate":"2021-08-27","cusip":"416515104","symbol":"HIG","quantity":232,"description":"HARTFORD FIN SER GP INC","price":67.27,"valueUsd":15606.64},{"settlementDate":"2021-08-30","cusip":"416515104","symbol":"HIG","quantity":52,"description":"HARTFORD FIN SER GP INC","price":68.18,"valueUsd":3545.36},{"settlementDate":"2021-08-31","cusip":"416515104","symbol":"HIG","quantity":15,"description":"HARTFORD FIN SER GP INC","price":67.01,"valueUsd":1005.15},{"settlementDate":"2021-09-01","cusip":"416515104","symbol":"HIG","quantity":897,"description":"HARTFORD FIN SER GP INC","price":67.22,"valueUsd":60296.34},{"settlementDate":"2021-09-02","cusip":"416515104","symbol":"HIG","quantity":74,"description":"HARTFORD FIN SER GP INC","price":67.82,"valueUsd":5018.68},{"settlementDate":"2021-09-07","cusip":"416515104","symbol":"HIG","quantity":36,"description":"HARTFORD FIN SER GP INC","price":68.09,"valueUsd":2451.24},{"settlementDate":"2021-09-08","cusip":"416515104","symbol":"HIG","quantity":900,"description":"HARTFORD FIN SER GP INC","price":67.56,"valueUsd":60804},{"settlementDate":"2021-09-09","cusip":"416515104","symbol":"HIG","quantity":36,"description":"HARTFORD FIN SER GP INC","price":68.59,"valueUsd":2469.24},{"settlementDate":"2021-09-13","cusip":"416515104","symbol":"HIG","quantity":403,"description":"HARTFORD FIN SER GP INC","price":68.94,"valueUsd":27782.82},{"settlementDate":"2021-09-15","cusip":"416515104","symbol":"HIG","quantity":356,"description":"HARTFORD FIN SER GP INC","price":70.12,"valueUsd":24962.72},{"settlementDate":"2021-09-24","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":69.38,"valueUsd":69.38},{"settlementDate":"2021-09-27","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":69.4,"valueUsd":69.4},{"settlementDate":"2021-10-05","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":70.17,"valueUsd":701.7},{"settlementDate":"2021-10-06","cusip":"416515104","symbol":"HIG","quantity":97,"description":"HARTFORD FIN SER GP INC","price":71.72,"valueUsd":6956.84},{"settlementDate":"2021-10-12","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":72.61,"valueUsd":72.61},{"settlementDate":"2021-10-13","cusip":"416515104","symbol":"HIG","quantity":710,"description":"HARTFORD FIN SER GP INC","price":71.96,"valueUsd":51091.6},{"settlementDate":"2021-10-20","cusip":"416515104","symbol":"HIG","quantity":1011,"description":"HARTFORD FIN SER GP INC","price":72.34,"valueUsd":73135.74},{"settlementDate":"2021-10-21","cusip":"416515104","symbol":"HIG","quantity":796,"description":"HARTFORD FIN SER GP INC","price":73.1,"valueUsd":58187.6},{"settlementDate":"2021-10-22","cusip":"416515104","symbol":"HIG","quantity":12,"description":"HARTFORD FIN SER GP INC","price":72.97,"valueUsd":875.64},{"settlementDate":"2021-10-25","cusip":"416515104","symbol":"HIG","quantity":13,"description":"HARTFORD FIN SER GP INC","price":74.1,"valueUsd":963.3},{"settlementDate":"2021-10-26","cusip":"416515104","symbol":"HIG","quantity":25,"description":"HARTFORD FIN SER GP INC","price":73.8,"valueUsd":1845},{"settlementDate":"2021-10-27","cusip":"416515104","symbol":"HIG","quantity":239,"description":"HARTFORD FIN SER GP INC","price":72.94,"valueUsd":17432.66},{"settlementDate":"2021-11-03","cusip":"416515104","symbol":"HIG","quantity":130,"description":"HARTFORD FIN SER GP INC","price":72.78,"valueUsd":9461.4},{"settlementDate":"2021-11-05","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":71.94,"valueUsd":71.94},{"settlementDate":"2021-11-08","cusip":"416515104","symbol":"HIG","quantity":1399,"description":"HARTFORD FIN SER GP INC","price":71.83,"valueUsd":100490.17},{"settlementDate":"2021-11-12","cusip":"416515104","symbol":"HIG","quantity":43,"description":"HARTFORD FIN SER GP INC","price":73.18,"valueUsd":3146.74},{"settlementDate":"2021-11-15","cusip":"416515104","symbol":"HIG","quantity":6,"description":"HARTFORD FIN SER GP INC","price":71.75,"valueUsd":430.5},{"settlementDate":"2021-11-16","cusip":"416515104","symbol":"HIG","quantity":174,"description":"HARTFORD FIN SER GP INC","price":72.33,"valueUsd":12585.42},{"settlementDate":"2021-11-17","cusip":"416515104","symbol":"HIG","quantity":504,"description":"HARTFORD FIN SER GP INC","price":71.27,"valueUsd":35920.08},{"settlementDate":"2021-11-18","cusip":"416515104","symbol":"HIG","quantity":4,"description":"HARTFORD FIN SER GP INC","price":71.11,"valueUsd":284.44},{"settlementDate":"2021-11-22","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":69.68,"valueUsd":69.68},{"settlementDate":"2021-11-24","cusip":"416515104","symbol":"HIG","quantity":223,"description":"HARTFORD FIN SER GP INC","price":72.5,"valueUsd":16167.5},{"settlementDate":"2021-12-10","cusip":"416515104","symbol":"HIG","quantity":2066,"description":"HARTFORD FIN SER GP INC","price":68.23,"valueUsd":140963.18},{"settlementDate":"2021-12-13","cusip":"416515104","symbol":"HIG","quantity":3744,"description":"HARTFORD FIN SER GP INC","price":68.15,"valueUsd":255153.6},{"settlementDate":"2021-12-21","cusip":"416515104","symbol":"HIG","quantity":10750,"description":"HARTFORD FIN SER GP INC","price":66.1,"valueUsd":710575},{"settlementDate":"2022-01-10","cusip":"416515104","symbol":"HIG","quantity":15183,"description":"HARTFORD FIN SER GP INC","price":72.06,"valueUsd":1094086.98},{"settlementDate":"2022-01-12","cusip":"416515104","symbol":"HIG","quantity":88,"description":"HARTFORD FIN SER GP INC","price":72.4,"valueUsd":6371.2},{"settlementDate":"2022-01-13","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":72.32,"valueUsd":723.2},{"settlementDate":"2022-01-14","cusip":"416515104","symbol":"HIG","quantity":4,"description":"HARTFORD FIN SER GP INC","price":72.41,"valueUsd":289.64},{"settlementDate":"2022-01-18","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":72.45,"valueUsd":72.45},{"settlementDate":"2022-02-02","cusip":"416515104","symbol":"HIG","quantity":23895,"description":"HARTFORD FIN SER GP INC","price":72.12,"valueUsd":1723307.4},{"settlementDate":"2022-02-09","cusip":"416515104","symbol":"HIG","quantity":5328,"description":"HARTFORD FIN SER GP INC","price":72.76,"valueUsd":387665.28},{"settlementDate":"2022-02-10","cusip":"416515104","symbol":"HIG","quantity":1168,"description":"HARTFORD FIN SER GP INC","price":73.02,"valueUsd":85287.36},{"settlementDate":"2022-02-11","cusip":"416515104","symbol":"HIG","quantity":1164,"description":"HARTFORD FIN SER GP INC","price":72.96,"valueUsd":84925.44},{"settlementDate":"2022-02-17","cusip":"416515104","symbol":"HIG","quantity":143,"description":"HARTFORD FIN SER GP INC","price":71.22,"valueUsd":10184.46},{"settlementDate":"2022-03-01","cusip":"416515104","symbol":"HIG","quantity":3770,"description":"HARTFORD FIN SER GP INC","price":69.48,"valueUsd":261939.6},{"settlementDate":"2022-03-02","cusip":"416515104","symbol":"HIG","quantity":138,"description":"HARTFORD FIN SER GP INC","price":66.49,"valueUsd":9175.62},{"settlementDate":"2022-03-03","cusip":"416515104","symbol":"HIG","quantity":4,"description":"HARTFORD FIN SER GP INC","price":69.18,"valueUsd":276.72},{"settlementDate":"2022-03-07","cusip":"416515104","symbol":"HIG","quantity":2494,"description":"HARTFORD FIN SER GP INC","price":67.47,"valueUsd":168270.18},{"settlementDate":"2022-03-09","cusip":"416515104","symbol":"HIG","quantity":1075,"description":"HARTFORD FIN SER GP INC","price":65.92,"valueUsd":70864},{"settlementDate":"2022-03-10","cusip":"416515104","symbol":"HIG","quantity":351,"description":"HARTFORD FIN SER GP INC","price":67.89,"valueUsd":23829.39},{"settlementDate":"2022-03-14","cusip":"416515104","symbol":"HIG","quantity":19644,"description":"HARTFORD FIN SER GP INC","price":66.95,"valueUsd":1315165.8},{"settlementDate":"2022-03-15","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":67.5,"valueUsd":675},{"settlementDate":"2022-03-18","cusip":"416515104","symbol":"HIG","quantity":6417,"description":"HARTFORD FIN SER GP INC","price":70.34,"valueUsd":451371.78},{"settlementDate":"2022-03-22","cusip":"416515104","symbol":"HIG","quantity":78119,"description":"HARTFORD FIN SER GP INC","price":71.51,"valueUsd":5586289.69},{"settlementDate":"2022-03-24","cusip":"416515104","symbol":"HIG","quantity":33,"description":"HARTFORD FIN SER GP INC","price":70.88,"valueUsd":2339.04},{"settlementDate":"2022-04-04","cusip":"416515104","symbol":"HIG","quantity":4848,"description":"HARTFORD FIN SER GP INC","price":72.54,"valueUsd":351673.92},{"settlementDate":"2022-04-13","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":74.41,"valueUsd":74.41},{"settlementDate":"2022-04-29","cusip":"416515104","symbol":"HIG","quantity":1815,"description":"HARTFORD FIN SER GP INC","price":71.27,"valueUsd":129355.05},{"settlementDate":"2022-05-06","cusip":"416515104","symbol":"HIG","quantity":1214,"description":"HARTFORD FIN SER GP INC","price":72.01,"valueUsd":87420.14},{"settlementDate":"2022-05-10","cusip":"416515104","symbol":"HIG","quantity":510,"description":"HARTFORD FIN SER GP INC","price":70.8,"valueUsd":36108},{"settlementDate":"2022-05-12","cusip":"416515104","symbol":"HIG","quantity":590,"description":"HARTFORD FIN SER GP INC","price":69.8,"valueUsd":41182},{"settlementDate":"2022-05-17","cusip":"416515104","symbol":"HIG","quantity":32839,"description":"HARTFORD FIN SER GP INC","price":69.26,"valueUsd":2274429.14},{"settlementDate":"2022-05-18","cusip":"416515104","symbol":"HIG","quantity":31551,"description":"HARTFORD FIN SER GP INC","price":70.98,"valueUsd":2239489.98},{"settlementDate":"2022-05-19","cusip":"416515104","symbol":"HIG","quantity":32016,"description":"HARTFORD FIN SER GP INC","price":68.76,"valueUsd":2201420.16},{"settlementDate":"2022-05-20","cusip":"416515104","symbol":"HIG","quantity":2000,"description":"HARTFORD FIN SER GP INC","price":67.44,"valueUsd":134880},{"settlementDate":"2022-05-23","cusip":"416515104","symbol":"HIG","quantity":363,"description":"HARTFORD FIN SER GP INC","price":66.79,"valueUsd":24244.77},{"settlementDate":"2022-05-26","cusip":"416515104","symbol":"HIG","quantity":281,"description":"HARTFORD FIN SER GP INC","price":69.85,"valueUsd":19627.85},{"settlementDate":"2022-05-27","cusip":"416515104","symbol":"HIG","quantity":261,"description":"HARTFORD FIN SER GP INC","price":70.7,"valueUsd":18452.7},{"settlementDate":"2022-05-31","cusip":"416515104","symbol":"HIG","quantity":17500,"description":"HARTFORD FIN SER GP INC","price":72.7,"valueUsd":1272250},{"settlementDate":"2022-06-02","cusip":"416515104","symbol":"HIG","quantity":14693,"description":"HARTFORD FIN SER GP INC","price":71.28,"valueUsd":1047317.04},{"settlementDate":"2022-06-03","cusip":"416515104","symbol":"HIG","quantity":36086,"description":"HARTFORD FIN SER GP INC","price":71.95,"valueUsd":2596387.7},{"settlementDate":"2022-06-14","cusip":"416515104","symbol":"HIG","quantity":9718,"description":"HARTFORD FIN SER GP INC","price":66.09,"valueUsd":642262.62},{"settlementDate":"2022-06-15","cusip":"416515104","symbol":"HIG","quantity":7768,"description":"HARTFORD FIN SER GP INC","price":66.6,"valueUsd":517348.8},{"settlementDate":"2022-06-23","cusip":"416515104","symbol":"HIG","quantity":56,"description":"HARTFORD FIN SER GP INC","price":65.23,"valueUsd":3652.88},{"settlementDate":"2022-07-01","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":65.43,"valueUsd":65.43},{"settlementDate":"2022-07-05","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":66.24,"valueUsd":66.24},{"settlementDate":"2022-07-06","cusip":"416515104","symbol":"HIG","quantity":182,"description":"HARTFORD FIN SER GP INC","price":65.02,"valueUsd":11833.64},{"settlementDate":"2022-07-19","cusip":"416515104","symbol":"HIG","quantity":67,"description":"HARTFORD FIN SER GP INC","price":61.91,"valueUsd":4147.97},{"settlementDate":"2022-07-20","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":63.48,"valueUsd":63.48},{"settlementDate":"2022-07-21","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":63.29,"valueUsd":63.29},{"settlementDate":"2022-07-22","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":63.06,"valueUsd":63.06},{"settlementDate":"2022-07-29","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":62.85,"valueUsd":62.85},{"settlementDate":"2022-08-01","cusip":"416515104","symbol":"HIG","quantity":166245,"description":"HARTFORD FIN SER GP INC","price":64.47,"valueUsd":10717815.15},{"settlementDate":"2022-08-02","cusip":"416515104","symbol":"HIG","quantity":81976,"description":"HARTFORD FIN SER GP INC","price":63.43,"valueUsd":5199737.68},{"settlementDate":"2022-08-03","cusip":"416515104","symbol":"HIG","quantity":15548,"description":"HARTFORD FIN SER GP INC","price":62.96,"valueUsd":978902.08},{"settlementDate":"2022-08-09","cusip":"416515104","symbol":"HIG","quantity":3,"description":"HARTFORD FIN SER GP INC","price":64.6,"valueUsd":193.8},{"settlementDate":"2022-08-16","cusip":"416515104","symbol":"HIG","quantity":57,"description":"HARTFORD FIN SER GP INC","price":68.88,"valueUsd":3926.16},{"settlementDate":"2022-08-19","cusip":"416515104","symbol":"HIG","quantity":25,"description":"HARTFORD FIN SER GP INC","price":69.8,"valueUsd":1745},{"settlementDate":"2022-09-07","cusip":"416515104","symbol":"HIG","quantity":900,"description":"HARTFORD FIN SER GP INC","price":65,"valueUsd":58500},{"settlementDate":"2022-09-08","cusip":"416515104","symbol":"HIG","quantity":2,"description":"HARTFORD FIN SER GP INC","price":65.75,"valueUsd":131.5},{"settlementDate":"2022-09-14","cusip":"416515104","symbol":"HIG","quantity":51,"description":"HARTFORD FIN SER GP INC","price":66.32,"valueUsd":3382.32},{"settlementDate":"2022-09-15","cusip":"416515104","symbol":"HIG","quantity":466,"description":"HARTFORD FIN SER GP INC","price":65.66,"valueUsd":30597.56},{"settlementDate":"2022-09-16","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":65.7,"valueUsd":657},{"settlementDate":"2022-09-19","cusip":"416515104","symbol":"HIG","quantity":161,"description":"HARTFORD FIN SER GP INC","price":65.35,"valueUsd":10521.35},{"settlementDate":"2022-09-20","cusip":"416515104","symbol":"HIG","quantity":1000,"description":"HARTFORD FIN SER GP INC","price":65.82,"valueUsd":65820},{"settlementDate":"2022-09-23","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":62.39,"valueUsd":62.39},{"settlementDate":"2022-09-29","cusip":"416515104","symbol":"HIG","quantity":5,"description":"HARTFORD FIN SER GP INC","price":63.06,"valueUsd":315.3},{"settlementDate":"2022-09-30","cusip":"416515104","symbol":"HIG","quantity":208,"description":"HARTFORD FIN SER GP INC","price":62.65,"valueUsd":13031.2},{"settlementDate":"2022-10-03","cusip":"416515104","symbol":"HIG","quantity":2018,"description":"HARTFORD FIN SER GP INC","price":61.94,"valueUsd":124994.92},{"settlementDate":"2022-10-06","cusip":"416515104","symbol":"HIG","quantity":54,"description":"HARTFORD FIN SER GP INC","price":65.76,"valueUsd":3551.04},{"settlementDate":"2022-10-13","cusip":"416515104","symbol":"HIG","quantity":1261,"description":"HARTFORD FIN SER GP INC","price":63.67,"valueUsd":80287.87},{"settlementDate":"2022-10-14","cusip":"416515104","symbol":"HIG","quantity":58,"description":"HARTFORD FIN SER GP INC","price":66.52,"valueUsd":3858.16},{"settlementDate":"2022-10-17","cusip":"416515104","symbol":"HIG","quantity":18,"description":"HARTFORD FIN SER GP INC","price":64.75,"valueUsd":1165.5},{"settlementDate":"2022-10-27","cusip":"416515104","symbol":"HIG","quantity":100,"description":"HARTFORD FIN SER GP INC","price":69.25,"valueUsd":6925},{"settlementDate":"2022-11-01","cusip":"416515104","symbol":"HIG","quantity":8302,"description":"HARTFORD FIN SER GP INC","price":72.41,"valueUsd":601147.82},{"settlementDate":"2022-11-07","cusip":"416515104","symbol":"HIG","quantity":3286,"description":"HARTFORD FIN SER GP INC","price":73.79,"valueUsd":242473.94},{"settlementDate":"2022-12-01","cusip":"416515104","symbol":"HIG","quantity":12,"description":"HARTFORD FIN SER GP INC","price":76.37,"valueUsd":916.44},{"settlementDate":"2022-12-08","cusip":"416515104","symbol":"HIG","quantity":20,"description":"HARTFORD FIN SER GP INC","price":74.56,"valueUsd":1491.2},{"settlementDate":"2022-12-20","cusip":"416515104","symbol":"HIG","quantity":830,"description":"HARTFORD FIN SER GP INC","price":73.66,"valueUsd":61137.8},{"settlementDate":"2022-12-23","cusip":"416515104","symbol":"HIG","quantity":69,"description":"HARTFORD FIN SER GP INC","price":75.38,"valueUsd":5201.22},{"settlementDate":"2022-12-27","cusip":"416515104","symbol":"HIG","quantity":384,"description":"HARTFORD FIN SER GP INC","price":76.13,"valueUsd":29233.92},{"settlementDate":"2022-12-28","cusip":"416515104","symbol":"HIG","quantity":70,"description":"HARTFORD FIN SER GP INC","price":76.61,"valueUsd":5362.7},{"settlementDate":"2022-12-29","cusip":"416515104","symbol":"HIG","quantity":79,"description":"HARTFORD FIN SER GP INC","price":75.68,"valueUsd":5978.72},{"settlementDate":"2023-01-06","cusip":"416515104","symbol":"HIG","quantity":31,"description":"HARTFORD FIN SER GP INC","price":77.08,"valueUsd":2389.48},{"settlementDate":"2023-01-09","cusip":"416515104","symbol":"HIG","quantity":17,"description":"HARTFORD FIN SER GP INC","price":78.9,"valueUsd":1341.3},{"settlementDate":"2023-01-19","cusip":"416515104","symbol":"HIG","quantity":44,"description":"HARTFORD FIN SER GP INC","price":75.11,"valueUsd":3304.84},{"settlementDate":"2023-01-20","cusip":"416515104","symbol":"HIG","quantity":40,"description":"HARTFORD FIN SER GP INC","price":74.31,"valueUsd":2972.4},{"settlementDate":"2023-01-23","cusip":"416515104","symbol":"HIG","quantity":447,"description":"HARTFORD FIN SER GP INC","price":75.05,"valueUsd":33547.35},{"settlementDate":"2023-01-24","cusip":"416515104","symbol":"HIG","quantity":1900,"description":"HARTFORD FIN SER GP INC","price":76.12,"valueUsd":144628},{"settlementDate":"2023-01-27","cusip":"416515104","symbol":"HIG","quantity":66,"description":"HARTFORD FIN SER GP INC","price":77.68,"valueUsd":5126.88},{"settlementDate":"2023-01-30","cusip":"416515104","symbol":"HIG","quantity":20925,"description":"HARTFORD FIN SER GP INC","price":76.63,"valueUsd":1603482.75},{"settlementDate":"2023-01-31","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":76.55,"valueUsd":76.55},{"settlementDate":"2023-02-06","cusip":"416515104","symbol":"HIG","quantity":257516,"description":"HARTFORD FIN SER GP INC","price":74.77,"valueUsd":19254471.32},{"settlementDate":"2023-02-07","cusip":"416515104","symbol":"HIG","quantity":265,"description":"HARTFORD FIN SER GP INC","price":75.24,"valueUsd":19938.6},{"settlementDate":"2023-02-08","cusip":"416515104","symbol":"HIG","quantity":182,"description":"HARTFORD FIN SER GP INC","price":76.26,"valueUsd":13879.32},{"settlementDate":"2023-02-15","cusip":"416515104","symbol":"HIG","quantity":44,"description":"HARTFORD FIN SER GP INC","price":77.58,"valueUsd":3413.52},{"settlementDate":"2023-02-27","cusip":"416515104","symbol":"HIG","quantity":45507,"description":"HARTFORD FIN SER GP INC","price":77.97,"valueUsd":3548180.79},{"settlementDate":"2023-02-28","cusip":"416515104","symbol":"HIG","quantity":967,"description":"HARTFORD FIN SER GP INC","price":77.84,"valueUsd":75271.28},{"settlementDate":"2023-03-01","cusip":"416515104","symbol":"HIG","quantity":6,"description":"HARTFORD FIN SER GP INC","price":78.28,"valueUsd":469.68},{"settlementDate":"2023-03-02","cusip":"416515104","symbol":"HIG","quantity":58062,"description":"HARTFORD FIN SER GP INC","price":77.54,"valueUsd":4502127.48},{"settlementDate":"2023-03-03","cusip":"416515104","symbol":"HIG","quantity":899,"description":"HARTFORD FIN SER GP INC","price":77.35,"valueUsd":69537.65},{"settlementDate":"2023-03-06","cusip":"416515104","symbol":"HIG","quantity":3214,"description":"HARTFORD FIN SER GP INC","price":77.51,"valueUsd":249117.14},{"settlementDate":"2023-03-13","cusip":"416515104","symbol":"HIG","quantity":9,"description":"HARTFORD FIN SER GP INC","price":70.2,"valueUsd":631.8},{"settlementDate":"2023-03-15","cusip":"416515104","symbol":"HIG","quantity":613,"description":"HARTFORD FIN SER GP INC","price":68.23,"valueUsd":41824.99},{"settlementDate":"2023-03-17","cusip":"416515104","symbol":"HIG","quantity":128,"description":"HARTFORD FIN SER GP INC","price":68.62,"valueUsd":8783.36},{"settlementDate":"2023-03-21","cusip":"416515104","symbol":"HIG","quantity":505,"description":"HARTFORD FIN SER GP INC","price":67.04,"valueUsd":33855.2},{"settlementDate":"2023-03-27","cusip":"416515104","symbol":"HIG","quantity":591,"description":"HARTFORD FIN SER GP INC","price":66.12,"valueUsd":39076.92},{"settlementDate":"2023-04-05","cusip":"416515104","symbol":"HIG","quantity":56722,"description":"HARTFORD FIN SER GP INC","price":69.06,"valueUsd":3917221.32},{"settlementDate":"2023-04-13","cusip":"416515104","symbol":"HIG","quantity":2446,"description":"HARTFORD FIN SER GP INC","price":70.84,"valueUsd":173274.64},{"settlementDate":"2023-04-14","cusip":"416515104","symbol":"HIG","quantity":8697,"description":"HARTFORD FIN SER GP INC","price":70.83,"valueUsd":616008.51},{"settlementDate":"2023-04-21","cusip":"416515104","symbol":"HIG","quantity":99,"description":"HARTFORD FIN SER GP INC","price":70.44,"valueUsd":6973.56},{"settlementDate":"2023-04-25","cusip":"416515104","symbol":"HIG","quantity":339,"description":"HARTFORD FIN SER GP INC","price":69.88,"valueUsd":23689.32},{"settlementDate":"2023-04-28","cusip":"416515104","symbol":"HIG","quantity":336,"description":"HARTFORD FIN SER GP INC","price":69.91,"valueUsd":23489.76},{"settlementDate":"2023-05-03","cusip":"416515104","symbol":"HIG","quantity":213,"description":"HARTFORD FIN SER GP INC","price":70.51,"valueUsd":15018.63},{"settlementDate":"2023-05-04","cusip":"416515104","symbol":"HIG","quantity":1320,"description":"HARTFORD FIN SER GP INC","price":69.34,"valueUsd":91528.8},{"settlementDate":"2023-05-08","cusip":"416515104","symbol":"HIG","quantity":209,"description":"HARTFORD FIN SER GP INC","price":69.73,"valueUsd":14573.57},{"settlementDate":"2023-05-09","cusip":"416515104","symbol":"HIG","quantity":1577,"description":"HARTFORD FIN SER GP INC","price":70.44,"valueUsd":111083.88},{"settlementDate":"2023-05-10","cusip":"416515104","symbol":"HIG","quantity":546,"description":"HARTFORD FIN SER GP INC","price":70.45,"valueUsd":38465.7},{"settlementDate":"2023-05-22","cusip":"416515104","symbol":"HIG","quantity":182,"description":"HARTFORD FIN SER GP INC","price":71.23,"valueUsd":12963.86},{"settlementDate":"2023-05-23","cusip":"416515104","symbol":"HIG","quantity":149,"description":"HARTFORD FIN SER GP INC","price":70.92,"valueUsd":10567.08},{"settlementDate":"2023-05-25","cusip":"416515104","symbol":"HIG","quantity":15,"description":"HARTFORD FIN SER GP INC","price":69.74,"valueUsd":1046.1},{"settlementDate":"2023-05-26","cusip":"416515104","symbol":"HIG","quantity":40,"description":"HARTFORD FIN SER GP INC","price":68.65,"valueUsd":2746},{"settlementDate":"2023-05-31","cusip":"416515104","symbol":"HIG","quantity":175,"description":"HARTFORD FIN SER GP INC","price":68.79,"valueUsd":12038.25},{"settlementDate":"2023-06-01","cusip":"416515104","symbol":"HIG","quantity":233,"description":"HARTFORD FIN SER GP INC","price":68.52,"valueUsd":15965.16},{"settlementDate":"2023-06-02","cusip":"416515104","symbol":"HIG","quantity":2,"description":"HARTFORD FIN SER GP INC","price":68.89,"valueUsd":137.78},{"settlementDate":"2023-06-06","cusip":"416515104","symbol":"HIG","quantity":660,"description":"HARTFORD FIN SER GP INC","price":69.94,"valueUsd":46160.4},{"settlementDate":"2023-06-09","cusip":"416515104","symbol":"HIG","quantity":54,"description":"HARTFORD FIN SER GP INC","price":71,"valueUsd":3834},{"settlementDate":"2023-06-14","cusip":"416515104","symbol":"HIG","quantity":45,"description":"HARTFORD FIN SER GP INC","price":71.67,"valueUsd":3225.15},{"settlementDate":"2023-06-16","cusip":"416515104","symbol":"HIG","quantity":972,"description":"HARTFORD FIN SER GP INC","price":71.06,"valueUsd":69070.32},{"settlementDate":"2023-06-20","cusip":"416515104","symbol":"HIG","quantity":138,"description":"HARTFORD FIN SER GP INC","price":71.88,"valueUsd":9919.44},{"settlementDate":"2023-06-23","cusip":"416515104","symbol":"HIG","quantity":405,"description":"HARTFORD FIN SER GP INC","price":70.1,"valueUsd":28390.5},{"settlementDate":"2023-06-26","cusip":"416515104","symbol":"HIG","quantity":434,"description":"HARTFORD FIN SER GP INC","price":70.47,"valueUsd":30583.98},{"settlementDate":"2023-06-27","cusip":"416515104","symbol":"HIG","quantity":40664,"description":"HARTFORD FIN SER GP INC","price":70.32,"valueUsd":2859492.48},{"settlementDate":"2023-06-28","cusip":"416515104","symbol":"HIG","quantity":10685,"description":"HARTFORD FIN SER GP INC","price":71.38,"valueUsd":762695.3},{"settlementDate":"2023-06-29","cusip":"416515104","symbol":"HIG","quantity":76673,"description":"HARTFORD FIN SER GP INC","price":70.28,"valueUsd":5388578.44},{"settlementDate":"2023-06-30","cusip":"416515104","symbol":"HIG","quantity":11636,"description":"HARTFORD FIN SER GP INC","price":71.33,"valueUsd":829995.88},{"settlementDate":"2023-07-03","cusip":"416515104","symbol":"HIG","quantity":398,"description":"HARTFORD FIN SER GP INC","price":72.02,"valueUsd":28663.96},{"settlementDate":"2023-07-07","cusip":"416515104","symbol":"HIG","quantity":899,"description":"HARTFORD FIN SER GP INC","price":72.4,"valueUsd":65087.6},{"settlementDate":"2023-07-13","cusip":"416515104","symbol":"HIG","quantity":147,"description":"HARTFORD FIN SER GP INC","price":72.6,"valueUsd":10672.2},{"settlementDate":"2023-07-17","cusip":"416515104","symbol":"HIG","quantity":1191,"description":"HARTFORD FIN SER GP INC","price":70.5,"valueUsd":83965.5},{"settlementDate":"2023-07-19","cusip":"416515104","symbol":"HIG","quantity":632,"description":"HARTFORD FIN SER GP INC","price":72.64,"valueUsd":45908.48},{"settlementDate":"2023-07-24","cusip":"416515104","symbol":"HIG","quantity":501,"description":"HARTFORD FIN SER GP INC","price":74.16,"valueUsd":37154.16},{"settlementDate":"2023-07-26","cusip":"416515104","symbol":"HIG","quantity":536,"description":"HARTFORD FIN SER GP INC","price":74.51,"valueUsd":39937.36},{"settlementDate":"2023-08-02","cusip":"416515104","symbol":"HIG","quantity":1381,"description":"HARTFORD FIN SER GP INC","price":71.99,"valueUsd":99418.19},{"settlementDate":"2023-08-11","cusip":"416515104","symbol":"HIG","quantity":1108,"description":"HARTFORD FIN SER GP INC","price":73.15,"valueUsd":81050.2},{"settlementDate":"2023-08-15","cusip":"416515104","symbol":"HIG","quantity":45,"description":"HARTFORD FIN SER GP INC","price":73.27,"valueUsd":3297.15},{"settlementDate":"2023-08-22","cusip":"416515104","symbol":"HIG","quantity":79,"description":"HARTFORD FIN SER GP INC","price":71.41,"valueUsd":5641.39},{"settlementDate":"2023-08-23","cusip":"416515104","symbol":"HIG","quantity":475,"description":"HARTFORD FIN SER GP INC","price":71.03,"valueUsd":33739.25},{"settlementDate":"2023-08-28","cusip":"416515104","symbol":"HIG","quantity":93,"description":"HARTFORD FIN SER GP INC","price":71.79,"valueUsd":6676.47},{"settlementDate":"2023-08-31","cusip":"416515104","symbol":"HIG","quantity":102,"description":"HARTFORD FIN SER GP INC","price":72.16,"valueUsd":7360.32},{"settlementDate":"2023-09-07","cusip":"416515104","symbol":"HIG","quantity":47,"description":"HARTFORD FIN SER GP INC","price":71.85,"valueUsd":3376.95},{"settlementDate":"2023-09-08","cusip":"416515104","symbol":"HIG","quantity":13,"description":"HARTFORD FIN SER GP INC","price":71.79,"valueUsd":933.27},{"settlementDate":"2023-09-11","cusip":"416515104","symbol":"HIG","quantity":49,"description":"HARTFORD FIN SER GP INC","price":71.49,"valueUsd":3503.01},{"settlementDate":"2023-09-14","cusip":"416515104","symbol":"HIG","quantity":509,"description":"HARTFORD FIN SER GP INC","price":72.19,"valueUsd":36744.71},{"settlementDate":"2023-09-15","cusip":"416515104","symbol":"HIG","quantity":1149,"description":"HARTFORD FIN SER GP INC","price":73.34,"valueUsd":84267.66},{"settlementDate":"2023-09-18","cusip":"416515104","symbol":"HIG","quantity":624,"description":"HARTFORD FIN SER GP INC","price":72.99,"valueUsd":45545.76},{"settlementDate":"2023-09-27","cusip":"416515104","symbol":"HIG","quantity":218,"description":"HARTFORD FIN SER GP INC","price":72.08,"valueUsd":15713.44},{"settlementDate":"2023-09-29","cusip":"416515104","symbol":"HIG","quantity":125,"description":"HARTFORD FIN SER GP INC","price":72.12,"valueUsd":9015},{"settlementDate":"2023-10-02","cusip":"416515104","symbol":"HIG","quantity":631,"description":"HARTFORD FIN SER GP INC","price":70.91,"valueUsd":44744.21},{"settlementDate":"2023-10-04","cusip":"416515104","symbol":"HIG","quantity":17,"description":"HARTFORD FIN SER GP INC","price":69.71,"valueUsd":1185.07},{"settlementDate":"2023-10-06","cusip":"416515104","symbol":"HIG","quantity":259,"description":"HARTFORD FIN SER GP INC","price":70.64,"valueUsd":18295.76},{"settlementDate":"2023-10-10","cusip":"416515104","symbol":"HIG","quantity":611,"description":"HARTFORD FIN SER GP INC","price":71.02,"valueUsd":43393.22},{"settlementDate":"2023-10-11","cusip":"416515104","symbol":"HIG","quantity":15,"description":"HARTFORD FIN SER GP INC","price":71,"valueUsd":1065},{"settlementDate":"2023-11-03","cusip":"416515104","symbol":"HIG","quantity":24,"description":"HARTFORD FIN SER GP INC","price":73.62,"valueUsd":1766.88},{"settlementDate":"2023-11-06","cusip":"416515104","symbol":"HIG","quantity":11,"description":"HARTFORD FIN SER GP INC","price":74.13,"valueUsd":815.43},{"settlementDate":"2023-11-09","cusip":"416515104","symbol":"HIG","quantity":987,"description":"HARTFORD FIN SER GP INC","price":73.04,"valueUsd":72090.48},{"settlementDate":"2023-11-20","cusip":"416515104","symbol":"HIG","quantity":161,"description":"HARTFORD FIN SER GP INC","price":76.54,"valueUsd":12322.94},{"settlementDate":"2023-11-22","cusip":"416515104","symbol":"HIG","quantity":25,"description":"HARTFORD FIN SER GP INC","price":77.32,"valueUsd":1933},{"settlementDate":"2023-11-29","cusip":"416515104","symbol":"HIG","quantity":38,"description":"HARTFORD FIN SER GP INC","price":77.19,"valueUsd":2933.22},{"settlementDate":"2023-11-30","cusip":"416515104","symbol":"HIG","quantity":26,"description":"HARTFORD FIN SER GP INC","price":76.98,"valueUsd":2001.48},{"settlementDate":"2023-12-04","cusip":"416515104","symbol":"HIG","quantity":50000,"description":"HARTFORD FIN SER GP INC","price":77.82,"valueUsd":3891000},{"settlementDate":"2023-12-14","cusip":"416515104","symbol":"HIG","quantity":18,"description":"HARTFORD FIN SER GP INC","price":80.66,"valueUsd":1451.88},{"settlementDate":"2023-12-26","cusip":"416515104","symbol":"HIG","quantity":7042,"description":"HARTFORD FIN SER GP INC","price":79.57,"valueUsd":560331.94},{"settlementDate":"2023-12-27","cusip":"416515104","symbol":"HIG","quantity":710,"description":"HARTFORD FIN SER GP INC","price":79.8,"valueUsd":56658},{"settlementDate":"2024-01-05","cusip":"416515104","symbol":"HIG","quantity":101,"description":"HARTFORD FIN SER GP INC","price":82,"valueUsd":8282},{"settlementDate":"2024-01-10","cusip":"416515104","symbol":"HIG","quantity":130,"description":"HARTFORD FIN SER GP INC","price":81.87,"valueUsd":10643.1},{"settlementDate":"2024-01-19","cusip":"416515104","symbol":"HIG","quantity":2,"description":"HARTFORD FIN SER GP INC","price":82.99,"valueUsd":165.98},{"settlementDate":"2024-01-22","cusip":"416515104","symbol":"HIG","quantity":5382,"description":"HARTFORD FIN SER GP INC","price":85.02,"valueUsd":457577.64},{"settlementDate":"2024-01-23","cusip":"416515104","symbol":"HIG","quantity":4,"description":"HARTFORD FIN SER GP INC","price":85.66,"valueUsd":342.64},{"settlementDate":"2024-02-02","cusip":"416515104","symbol":"HIG","quantity":4146,"description":"HARTFORD FIN SER GP INC","price":87.07,"valueUsd":360992.22},{"settlementDate":"2024-02-09","cusip":"416515104","symbol":"HIG","quantity":600,"description":"HARTFORD FIN SER GP INC","price":89.73,"valueUsd":53838},{"settlementDate":"2024-02-27","cusip":"416515104","symbol":"HIG","quantity":369,"description":"HARTFORD FIN SER GP INC","price":95.38,"valueUsd":35195.22},{"settlementDate":"2024-03-20","cusip":"416515104","symbol":"HIG","quantity":291,"description":"HARTFORD FIN SER GP INC","price":100.4,"valueUsd":29216.4},{"settlementDate":"2024-03-27","cusip":"416515104","symbol":"HIG","quantity":204,"description":"HARTFORD FIN SER GP INC","price":100.9,"valueUsd":20583.6},{"settlementDate":"2024-04-04","cusip":"416515104","symbol":"HIG","quantity":43,"description":"HARTFORD FIN SER GP INC","price":102.12,"valueUsd":4391.16},{"settlementDate":"2024-04-08","cusip":"416515104","symbol":"HIG","quantity":32,"description":"HARTFORD FIN SER GP INC","price":103.24,"valueUsd":3303.68},{"settlementDate":"2024-04-11","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":99.31,"valueUsd":99.31},{"settlementDate":"2024-04-23","cusip":"416515104","symbol":"HIG","quantity":890,"description":"HARTFORD FIN SER GP INC","price":99.82,"valueUsd":88839.8},{"settlementDate":"2024-05-03","cusip":"416515104","symbol":"HIG","quantity":29617,"description":"HARTFORD FIN SER GP INC","price":97.49,"valueUsd":2887361.33},{"settlementDate":"2024-05-07","cusip":"416515104","symbol":"HIG","quantity":1623,"description":"HARTFORD FIN SER GP INC","price":99.13,"valueUsd":160887.99},{"settlementDate":"2024-05-14","cusip":"416515104","symbol":"HIG","quantity":132,"description":"HARTFORD FIN SER GP INC","price":100.54,"valueUsd":13271.28},{"settlementDate":"2024-05-20","cusip":"416515104","symbol":"HIG","quantity":72,"description":"HARTFORD FIN SER GP INC","price":103.17,"valueUsd":7428.24},{"settlementDate":"2024-05-31","cusip":"416515104","symbol":"HIG","quantity":1636,"description":"HARTFORD FIN SER GP INC","price":101.24,"valueUsd":165628.64},{"settlementDate":"2024-06-03","cusip":"416515104","symbol":"HIG","quantity":2723,"description":"HARTFORD FIN SER GP INC","price":103.45,"valueUsd":281694.35},{"settlementDate":"2024-06-07","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":99.76,"valueUsd":997.6},{"settlementDate":"2024-06-11","cusip":"416515104","symbol":"HIG","quantity":5294,"description":"HARTFORD FIN SER GP INC","price":100.87,"valueUsd":534005.78},{"settlementDate":"2024-06-20","cusip":"416515104","symbol":"HIG","quantity":358,"description":"HARTFORD FIN SER GP INC","price":102.51,"valueUsd":36698.58},{"settlementDate":"2024-06-24","cusip":"416515104","symbol":"HIG","quantity":1028,"description":"HARTFORD FIN SER GP INC","price":102.94,"valueUsd":105822.32},{"settlementDate":"2024-06-27","cusip":"416515104","symbol":"HIG","quantity":880,"description":"HARTFORD FIN SER GP INC","price":102.24,"valueUsd":89971.2},{"settlementDate":"2024-07-01","cusip":"416515104","symbol":"HIG","quantity":277,"description":"HARTFORD FIN SER GP INC","price":100.54,"valueUsd":27849.58},{"settlementDate":"2024-07-16","cusip":"416515104","symbol":"HIG","quantity":891,"description":"HARTFORD FIN SER GP INC","price":102.68,"valueUsd":91487.88},{"settlementDate":"2024-07-17","cusip":"416515104","symbol":"HIG","quantity":10,"description":"HARTFORD FIN SER GP INC","price":102.99,"valueUsd":1029.9},{"settlementDate":"2024-07-22","cusip":"416515104","symbol":"HIG","quantity":50,"description":"HARTFORD FIN SER GP INC","price":101.11,"valueUsd":5055.5},{"settlementDate":"2024-08-12","cusip":"416515104","symbol":"HIG","quantity":157,"description":"HARTFORD FIN SER GP INC","price":108.2,"valueUsd":16987.4},{"settlementDate":"2024-08-19","cusip":"416515104","symbol":"HIG","quantity":4967,"description":"HARTFORD FIN SER GP INC","price":110.46,"valueUsd":548654.82},{"settlementDate":"2024-08-29","cusip":"416515104","symbol":"HIG","quantity":52,"description":"HARTFORD FIN SER GP INC","price":114.32,"valueUsd":5944.64},{"settlementDate":"2024-09-12","cusip":"416515104","symbol":"HIG","quantity":56,"description":"HARTFORD FIN SER GP INC","price":114.06,"valueUsd":6387.36},{"settlementDate":"2024-09-19","cusip":"416515104","symbol":"HIG","quantity":2,"description":"HARTFORD FIN SER GP INC","price":116.7,"valueUsd":233.4},{"settlementDate":"2024-09-30","cusip":"416515104","symbol":"HIG","quantity":2218,"description":"HARTFORD FIN SER GP INC","price":116.78,"valueUsd":259018.04},{"settlementDate":"2024-10-15","cusip":"416515104","symbol":"HIG","quantity":18701,"description":"HARTFORD FIN SER GP INC","price":118.49,"valueUsd":2215881.49},{"settlementDate":"2024-10-16","cusip":"416515104","symbol":"HIG","quantity":3872,"description":"HARTFORD FIN SER GP INC","price":118.59,"valueUsd":459180.48},{"settlementDate":"2024-10-28","cusip":"416515104","symbol":"HIG","quantity":16128,"description":"HARTFORD FIN SER GP INC","price":112.26,"valueUsd":1810529.28},{"settlementDate":"2024-10-29","cusip":"416515104","symbol":"HIG","quantity":6356,"description":"HARTFORD FIN SER GP INC","price":113.39,"valueUsd":720706.84},{"settlementDate":"2024-11-05","cusip":"416515104","symbol":"HIG","quantity":3457,"description":"HARTFORD FIN SER GP INC","price":111.16,"valueUsd":384280.12},{"settlementDate":"2024-11-06","cusip":"416515104","symbol":"HIG","quantity":46,"description":"HARTFORD FIN SER GP INC","price":111.63,"valueUsd":5134.98},{"settlementDate":"2024-11-12","cusip":"416515104","symbol":"HIG","quantity":3,"description":"HARTFORD FIN SER GP INC","price":117.7,"valueUsd":353.1},{"settlementDate":"2024-11-18","cusip":"416515104","symbol":"HIG","quantity":50106,"description":"HARTFORD FIN SER GP INC","price":117.95,"valueUsd":5910002.7},{"settlementDate":"2024-11-21","cusip":"416515104","symbol":"HIG","quantity":9214,"description":"HARTFORD FIN SER GP INC","price":118.21,"valueUsd":1089186.94},{"settlementDate":"2024-11-26","cusip":"416515104","symbol":"HIG","quantity":100,"description":"HARTFORD FIN SER GP INC","price":121.52,"valueUsd":12152},{"settlementDate":"2024-12-05","cusip":"416515104","symbol":"HIG","quantity":411,"description":"HARTFORD FIN SER GP INC","price":120.6,"valueUsd":49566.6},{"settlementDate":"2025-01-06","cusip":"416515104","symbol":"HIG","quantity":40,"description":"HARTFORD FIN SER GP INC","price":109.5,"valueUsd":4380},{"settlementDate":"2025-01-08","cusip":"416515104","symbol":"HIG","quantity":410,"description":"HARTFORD FIN SER GP INC","price":109.02,"valueUsd":44698.2},{"settlementDate":"2025-01-15","cusip":"416515104","symbol":"HIG","quantity":291,"description":"HARTFORD FIN SER GP INC","price":109.39,"valueUsd":31832.49},{"settlementDate":"2025-01-23","cusip":"416515104","symbol":"HIG","quantity":1,"description":"HARTFORD FIN SER GP INC","price":111.56,"valueUsd":111.56},{"settlementDate":"2025-01-27","cusip":"416515104","symbol":"HIG","quantity":31,"description":"HARTFORD FIN SER GP INC","price":111.49,"valueUsd":3456.19},{"settlementDate":"2025-01-31","cusip":"416515104","symbol":"HIG","quantity":1633,"description":"HARTFORD FIN SER GP INC","price":114.26,"valueUsd":186586.58},{"settlementDate":"2025-02-07","cusip":"416515104","symbol":"HIG","quantity":3305,"description":"HARTFORD FIN SER GP INC","price":113.48,"valueUsd":375051.4},{"settlementDate":"2025-03-12","cusip":"416515104","symbol":"HIG","quantity":116,"description":"THE HARTFORD INSURANCE GROUP,","price":117.19,"valueUsd":13594.04},{"settlementDate":"2025-03-14","cusip":"416515104","symbol":"HIG","quantity":80,"description":"THE HARTFORD INSURANCE GROUP,","price":116.5,"valueUsd":9320},{"settlementDate":"2025-03-18","cusip":"416515104","symbol":"HIG","quantity":194,"description":"THE HARTFORD INSURANCE GROUP,","price":120.46,"valueUsd":23369.24},{"settlementDate":"2025-03-19","cusip":"416515104","symbol":"HIG","quantity":94,"description":"THE HARTFORD INSURANCE GROUP,","price":118.91,"valueUsd":11177.54},{"settlementDate":"2025-03-20","cusip":"416515104","symbol":"HIG","quantity":13,"description":"THE HARTFORD INSURANCE GROUP,","price":119.67,"valueUsd":1555.71},{"settlementDate":"2025-03-25","cusip":"416515104","symbol":"HIG","quantity":41,"description":"THE HARTFORD INSURANCE GROUP,","price":121.08,"valueUsd":4964.28},{"settlementDate":"2025-03-26","cusip":"416515104","symbol":"HIG","quantity":42,"description":"THE HARTFORD INSURANCE GROUP,","price":121.46,"valueUsd":5101.32},{"settlementDate":"2025-04-09","cusip":"416515104","symbol":"HIG","quantity":108,"description":"THE HARTFORD INSURANCE GROUP,","price":110.1,"valueUsd":11890.8},{"settlementDate":"2025-04-17","cusip":"416515104","symbol":"HIG","quantity":25,"description":"THE HARTFORD INSURANCE GROUP,","price":117.15,"valueUsd":2928.75},{"settlementDate":"2025-04-25","cusip":"416515104","symbol":"HIG","quantity":1633,"description":"THE HARTFORD INSURANCE GROUP,","price":119.24,"valueUsd":194718.92},{"settlementDate":"2025-04-28","cusip":"416515104","symbol":"HIG","quantity":1178,"description":"THE HARTFORD INSURANCE GROUP,","price":118.76,"valueUsd":139899.28},{"settlementDate":"2025-05-13","cusip":"416515104","symbol":"HIG","quantity":12,"description":"THE HARTFORD INSURANCE GROUP,","price":128.64,"valueUsd":1543.68},{"settlementDate":"2025-05-14","cusip":"416515104","symbol":"HIG","quantity":44,"description":"THE HARTFORD INSURANCE GROUP,","price":127.93,"valueUsd":5628.92},{"settlementDate":"2025-05-16","cusip":"416515104","symbol":"HIG","quantity":55,"description":"THE HARTFORD INSURANCE GROUP,","price":129.25,"valueUsd":7108.75},{"settlementDate":"2025-05-19","cusip":"416515104","symbol":"HIG","quantity":541,"description":"THE HARTFORD INSURANCE GROUP,","price":131.12,"valueUsd":70935.92},{"settlementDate":"2025-06-02","cusip":"416515104","symbol":"HIG","quantity":276,"description":"THE HARTFORD INSURANCE GROUP,","price":129.84,"valueUsd":35835.84},{"settlementDate":"2025-06-04","cusip":"416515104","symbol":"HIG","quantity":1285,"description":"THE HARTFORD INSURANCE GROUP,","price":129.99,"valueUsd":167037.15},{"settlementDate":"2025-06-26","cusip":"416515104","symbol":"HIG","quantity":26,"description":"THE HARTFORD INSURANCE GROUP,","price":124,"valueUsd":3224},{"settlementDate":"2025-06-30","cusip":"416515104","symbol":"HIG","quantity":803,"description":"THE HARTFORD INSURANCE GROUP,","price":124.68,"valueUsd":100118.04},{"settlementDate":"2025-07-01","cusip":"416515104","symbol":"HIG","quantity":271,"description":"THE HARTFORD INSURANCE GROUP,","price":126.87,"valueUsd":34381.77},{"settlementDate":"2025-07-02","cusip":"416515104","symbol":"HIG","quantity":235,"description":"THE HARTFORD INSURANCE GROUP,","price":126.6,"valueUsd":29751},{"settlementDate":"2025-07-11","cusip":"416515104","symbol":"HIG","quantity":2069,"description":"THE HARTFORD INSURANCE GROUP,","price":121.95,"valueUsd":252314.55},{"settlementDate":"2025-07-22","cusip":"416515104","symbol":"HIG","quantity":62,"description":"THE HARTFORD INSURANCE GROUP,","price":121.37,"valueUsd":7524.94},{"settlementDate":"2025-07-30","cusip":"416515104","symbol":"HIG","quantity":151,"description":"THE HARTFORD INSURANCE GROUP,","price":124.64,"valueUsd":18820.64},{"settlementDate":"2025-07-31","cusip":"416515104","symbol":"HIG","quantity":195,"description":"THE HARTFORD INSURANCE GROUP,","price":124.63,"valueUsd":24302.85},{"settlementDate":"2025-08-05","cusip":"416515104","symbol":"HIG","quantity":108,"description":"THE HARTFORD INSURANCE GROUP,","price":126.21,"valueUsd":13630.68},{"settlementDate":"2025-08-07","cusip":"416515104","symbol":"HIG","quantity":19,"description":"THE HARTFORD INSURANCE GROUP,","price":128.81,"valueUsd":2447.39},{"settlementDate":"2025-08-08","cusip":"416515104","symbol":"HIG","quantity":4,"description":"THE HARTFORD INSURANCE GROUP,","price":127.21,"valueUsd":508.84},{"settlementDate":"2025-08-13","cusip":"416515104","symbol":"HIG","quantity":39,"description":"THE HARTFORD INSURANCE GROUP,","price":129.02,"valueUsd":5031.78},{"settlementDate":"2025-08-14","cusip":"416515104","symbol":"HIG","quantity":22,"description":"THE HARTFORD INSURANCE GROUP,","price":130.94,"valueUsd":2880.68},{"settlementDate":"2025-08-15","cusip":"416515104","symbol":"HIG","quantity":61,"description":"THE HARTFORD INSURANCE GROUP,","price":131.34,"valueUsd":8011.74},{"settlementDate":"2025-08-18","cusip":"416515104","symbol":"HIG","quantity":81,"description":"THE HARTFORD INSURANCE GROUP,","price":130.56,"valueUsd":10575.36},{"settlementDate":"2025-08-19","cusip":"416515104","symbol":"HIG","quantity":46,"description":"THE HARTFORD INSURANCE GROUP,","price":129.76,"valueUsd":5968.96},{"settlementDate":"2025-08-21","cusip":"416515104","symbol":"HIG","quantity":5576,"description":"THE HARTFORD INSURANCE GROUP,","price":133.97,"valueUsd":747016.72},{"settlementDate":"2025-09-02","cusip":"416515104","symbol":"HIG","quantity":7763,"description":"THE HARTFORD INSURANCE GROUP,","price":132.31,"valueUsd":1027122.53},{"settlementDate":"2025-09-08","cusip":"416515104","symbol":"HIG","quantity":211,"description":"THE HARTFORD INSURANCE GROUP,","price":131.67,"valueUsd":27782.37},{"settlementDate":"2025-09-29","cusip":"416515104","symbol":"HIG","quantity":248,"description":"THE HARTFORD INSURANCE GROUP,","price":133.11,"valueUsd":33011.28},{"settlementDate":"2025-10-20","cusip":"416515104","symbol":"HIG","quantity":899,"description":"THE HARTFORD INSURANCE GROUP,","price":124.46,"valueUsd":111889.54},{"settlementDate":"2025-11-17","cusip":"416515104","symbol":"HIG","quantity":43,"description":"THE HARTFORD INSURANCE GROUP,","price":133.85,"valueUsd":5755.55},{"settlementDate":"2025-11-21","cusip":"416515104","symbol":"HIG","quantity":1639,"description":"THE HARTFORD INSURANCE GROUP,","price":134.77,"valueUsd":220888.03},{"settlementDate":"2025-11-26","cusip":"416515104","symbol":"HIG","quantity":11469,"description":"THE HARTFORD INSURANCE GROUP,","price":137.57,"valueUsd":1577790.33},{"settlementDate":"2025-12-08","cusip":"416515104","symbol":"HIG","quantity":183,"description":"THE HARTFORD INSURANCE GROUP,","price":129.43,"valueUsd":23685.69},{"settlementDate":"2025-12-09","cusip":"416515104","symbol":"HIG","quantity":69,"description":"THE HARTFORD INSURANCE GROUP,","price":129.73,"valueUsd":8951.37},{"settlementDate":"2025-12-10","cusip":"416515104","symbol":"HIG","quantity":132,"description":"THE HARTFORD INSURANCE GROUP,","price":130.04,"valueUsd":17165.28},{"settlementDate":"2025-12-31","cusip":"416515104","symbol":"HIG","quantity":145,"description":"THE HARTFORD INSURANCE GROUP,","price":138.84,"valueUsd":20131.8},{"settlementDate":"2026-01-07","cusip":"416515104","symbol":"HIG","quantity":2,"description":"THE HARTFORD INSURANCE GROUP,","price":136.93,"valueUsd":273.86},{"settlementDate":"2026-01-08","cusip":"416515104","symbol":"HIG","quantity":1,"description":"THE HARTFORD INSURANCE GROUP,","price":135.9,"valueUsd":135.9},{"settlementDate":"2026-01-14","cusip":"416515104","symbol":"HIG","quantity":9246,"description":"THE HARTFORD INSURANCE GROUP,","price":131.85,"valueUsd":1219085.1},{"settlementDate":"2026-01-16","cusip":"416515104","symbol":"HIG","quantity":25810,"description":"THE HARTFORD INSURANCE GROUP,","price":130.82,"valueUsd":3376464.2},{"settlementDate":"2026-01-21","cusip":"416515104","symbol":"HIG","quantity":36214,"description":"THE HARTFORD INSURANCE GROUP,","price":128.8,"valueUsd":4664363.2},{"settlementDate":"2026-02-02","cusip":"416515104","symbol":"HIG","quantity":622,"description":"THE HARTFORD INSURANCE GROUP,","price":135.06,"valueUsd":84007.32},{"settlementDate":"2026-02-09","cusip":"416515104","symbol":"HIG","quantity":6700,"description":"THE HARTFORD INSURANCE GROUP,","price":142.56,"valueUsd":955152},{"settlementDate":"2026-02-13","cusip":"416515104","symbol":"HIG","quantity":20000,"description":"THE HARTFORD INSURANCE GROUP,","price":141.89,"valueUsd":2837800},{"settlementDate":"2026-02-19","cusip":"416515104","symbol":"HIG","quantity":38331,"description":"THE HARTFORD INSURANCE GROUP,","price":141.26,"valueUsd":5414637.06},{"settlementDate":"2026-02-20","cusip":"416515104","symbol":"HIG","quantity":38318,"description":"THE HARTFORD INSURANCE GROUP,","price":140.31,"valueUsd":5376398.58},{"settlementDate":"2026-02-23","cusip":"416515104","symbol":"HIG","quantity":38895,"description":"THE HARTFORD INSURANCE GROUP,","price":142.19,"valueUsd":5530480.05},{"settlementDate":"2026-02-24","cusip":"416515104","symbol":"HIG","quantity":25640,"description":"THE HARTFORD INSURANCE GROUP,","price":140.54,"valueUsd":3603445.6},{"settlementDate":"2026-02-26","cusip":"416515104","symbol":"HIG","quantity":43,"description":"THE HARTFORD INSURANCE GROUP,","price":141.06,"valueUsd":6065.58},{"settlementDate":"2026-03-02","cusip":"416515104","symbol":"HIG","quantity":8800,"description":"THE HARTFORD INSURANCE GROUP,","price":140.83,"valueUsd":1239304},{"settlementDate":"2026-03-10","cusip":"416515104","symbol":"HIG","quantity":949,"description":"THE HARTFORD INSURANCE GROUP,","price":137.95,"valueUsd":130914.55},{"settlementDate":"2026-03-23","cusip":"416515104","symbol":"HIG","quantity":319,"description":"THE HARTFORD INSURANCE GROUP,","price":132.65,"valueUsd":42315.35},{"settlementDate":"2026-03-25","cusip":"416515104","symbol":"HIG","quantity":28,"description":"THE HARTFORD INSURANCE GROUP,","price":135.41,"valueUsd":3791.48},{"settlementDate":"2026-04-15","cusip":"416515104","symbol":"HIG","quantity":3,"description":"THE HARTFORD INSURANCE GROUP,","price":138.77,"valueUsd":416.31},{"settlementDate":"2026-04-16","cusip":"416515104","symbol":"HIG","quantity":366,"description":"THE HARTFORD INSURANCE GROUP,","price":138.75,"valueUsd":50782.5},{"settlementDate":"2026-04-24","cusip":"416515104","symbol":"HIG","quantity":31769,"description":"THE HARTFORD INSURANCE GROUP,","price":139.61,"valueUsd":4435270.09},{"settlementDate":"2026-04-27","cusip":"416515104","symbol":"HIG","quantity":29762,"description":"THE HARTFORD INSURANCE GROUP,","price":134.45,"valueUsd":4001500.9},{"settlementDate":"2026-04-30","cusip":"416515104","symbol":"HIG","quantity":108,"description":"THE HARTFORD INSURANCE GROUP,","price":136.64,"valueUsd":14757.12},{"settlementDate":"2026-05-01","cusip":"416515104","symbol":"HIG","quantity":8,"description":"THE HARTFORD INSURANCE GROUP,","price":136.81,"valueUsd":1094.48},{"settlementDate":"2026-05-15","cusip":"416515104","symbol":"HIG","quantity":38716,"description":"THE HARTFORD INSURANCE GROUP,","price":134.26,"valueUsd":5198010.16},{"settlementDate":"2026-05-18","cusip":"416515104","symbol":"HIG","quantity":38824,"description":"THE HARTFORD INSURANCE GROUP,","price":133.92,"valueUsd":5199310.08},{"settlementDate":"2026-05-19","cusip":"416515104","symbol":"HIG","quantity":36677,"description":"THE HARTFORD INSURANCE GROUP,","price":136.56,"valueUsd":5008611.12},{"settlementDate":"2026-05-21","cusip":"416515104","symbol":"HIG","quantity":21008,"description":"THE HARTFORD INSURANCE GROUP,","price":136.69,"valueUsd":2871583.52},{"settlementDate":"2026-05-22","cusip":"416515104","symbol":"HIG","quantity":10830,"description":"THE HARTFORD INSURANCE GROUP,","price":136.02,"valueUsd":1473096.6},{"settlementDate":"2026-06-05","cusip":"416515104","symbol":"HIG","quantity":1009,"description":"THE HARTFORD INSURANCE GROUP,","price":127.33,"valueUsd":128475.97},{"settlementDate":"2026-06-12","cusip":"416515104","symbol":"HIG","quantity":44,"description":"THE HARTFORD INSURANCE GROUP,","price":128.4,"valueUsd":5649.6},{"settlementDate":"2026-06-15","cusip":"416515104","symbol":"HIG","quantity":233,"description":"THE HARTFORD INSURANCE GROUP,","price":129.62,"valueUsd":30201.46},{"settlementDate":"2026-06-22","cusip":"416515104","symbol":"HIG","quantity":3158,"description":"THE HARTFORD INSURANCE GROUP,","price":128.25,"valueUsd":405013.5},{"settlementDate":"2026-06-23","cusip":"416515104","symbol":"HIG","quantity":2089,"description":"THE HARTFORD INSURANCE GROUP,","price":129.5,"valueUsd":270525.5},{"settlementDate":"2026-06-24","cusip":"416515104","symbol":"HIG","quantity":4589,"description":"THE HARTFORD INSURANCE GROUP,","price":131.33,"valueUsd":602673.37},{"settlementDate":"2026-06-29","cusip":"416515104","symbol":"HIG","quantity":12395,"description":"THE HARTFORD INSURANCE GROUP,","price":133.89,"valueUsd":1659566.55},{"settlementDate":"2026-06-30","cusip":"416515104","symbol":"HIG","quantity":165,"description":"THE HARTFORD INSURANCE GROUP,","price":133.49,"valueUsd":22025.85},{"settlementDate":"2026-07-08","cusip":"416515104","symbol":"HIG","quantity":1920,"description":"THE HARTFORD INSURANCE GROUP,","price":139.64,"valueUsd":268108.8},{"settlementDate":"2026-07-24","cusip":"416515104","symbol":"HIG","quantity":2,"description":"THE HARTFORD INSURANCE GROUP,","price":142.18,"valueUsd":284.36},{"settlementDate":"2026-07-28","cusip":"416515104","symbol":"HIG","quantity":1811,"description":"THE HARTFORD INSURANCE GROUP,","price":140.14,"valueUsd":253793.54}],"updatedAt":"2026-09-14T16:05:20.656Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}