{"data":[{"settlementDate":"2026-05-12","cusip":"446413106","symbol":"HII","quantity":21,"description":"HUNTINGTON INGALLS INDS INC","price":317.75,"valueUsd":6672.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-05-14","cusip":"446413106","symbol":"HII","quantity":5414,"description":"HUNTINGTON INGALLS INDS INC","price":334.22,"valueUsd":1809467.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-09","cusip":"446413106","symbol":"HII","quantity":40,"description":"HUNTINGTON INGALLS INDS INC","price":292.26,"valueUsd":11690.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-11","cusip":"446413106","symbol":"HII","quantity":18,"description":"HUNTINGTON INGALLS INDS INC","price":289.13,"valueUsd":5204.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-12","cusip":"446413106","symbol":"HII","quantity":6,"description":"HUNTINGTON INGALLS INDS INC","price":300.95,"valueUsd":1805.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-15","cusip":"446413106","symbol":"HII","quantity":65,"description":"HUNTINGTON INGALLS INDS INC","price":297.68,"valueUsd":19349.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-17","cusip":"446413106","symbol":"HII","quantity":700,"description":"HUNTINGTON INGALLS INDS INC","price":298.51,"valueUsd":208957,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-22","cusip":"446413106","symbol":"HII","quantity":50994,"description":"HUNTINGTON INGALLS INDS INC","price":285.43,"valueUsd":14555217.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-06-29","cusip":"446413106","symbol":"HII","quantity":42,"description":"HUNTINGTON INGALLS INDS INC","price":281.99,"valueUsd":11843.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-07-16","cusip":"446413106","symbol":"HII","quantity":49,"description":"HUNTINGTON INGALLS INDS INC","price":277.79,"valueUsd":13611.71,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-07-28","cusip":"446413106","symbol":"HII","quantity":1595,"description":"HUNTINGTON INGALLS INDS INC","price":288.25,"valueUsd":459758.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-07-31","cusip":"446413106","symbol":"HII","quantity":11529,"description":"HUNTINGTON INGALLS INDS INC","price":319.9,"valueUsd":3688127.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"},{"settlementDate":"2026-08-28","cusip":"446413106","symbol":"HII","quantity":117,"description":"HUNTINGTON INGALLS INDS INC","price":297.29,"valueUsd":34782.93,"canonicalUrl":"https://xoomar.com/markets/stocks/hii"}],"updatedAt":"2026-10-29T06:18:16.763Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hii","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}