{"data":[{"settlementDate":"2026-04-29","cusip":"433000106","symbol":"HIMS","quantity":283580,"description":"HIMS & HERS HEALTH INC COM","price":27.91,"valueUsd":7914717.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-04-30","cusip":"433000106","symbol":"HIMS","quantity":479427,"description":"HIMS & HERS HEALTH INC COM","price":26.33,"valueUsd":12623312.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-01","cusip":"433000106","symbol":"HIMS","quantity":117171,"description":"HIMS & HERS HEALTH INC COM","price":27.17,"valueUsd":3183536.07,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-05","cusip":"433000106","symbol":"HIMS","quantity":12,"description":"HIMS & HERS HEALTH INC COM","price":27.27,"valueUsd":327.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-07","cusip":"433000106","symbol":"HIMS","quantity":325394,"description":"HIMS & HERS HEALTH INC COM","price":26.88,"valueUsd":8746590.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-08","cusip":"433000106","symbol":"HIMS","quantity":19753,"description":"HIMS & HERS HEALTH INC COM","price":25.65,"valueUsd":506664.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-11","cusip":"433000106","symbol":"HIMS","quantity":83287,"description":"HIMS & HERS HEALTH INC COM","price":28.27,"valueUsd":2354523.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-12","cusip":"433000106","symbol":"HIMS","quantity":65,"description":"HIMS & HERS HEALTH INC COM","price":29.14,"valueUsd":1894.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-13","cusip":"433000106","symbol":"HIMS","quantity":54825,"description":"HIMS & HERS HEALTH INC COM","price":25.03,"valueUsd":1372269.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-14","cusip":"433000106","symbol":"HIMS","quantity":130887,"description":"HIMS & HERS HEALTH INC COM","price":24.14,"valueUsd":3159612.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-15","cusip":"433000106","symbol":"HIMS","quantity":196311,"description":"HIMS & HERS HEALTH INC COM","price":24.24,"valueUsd":4758578.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-18","cusip":"433000106","symbol":"HIMS","quantity":412194,"description":"HIMS & HERS HEALTH INC COM","price":25.05,"valueUsd":10325459.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-19","cusip":"433000106","symbol":"HIMS","quantity":4679,"description":"HIMS & HERS HEALTH INC COM","price":22.29,"valueUsd":104294.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-20","cusip":"433000106","symbol":"HIMS","quantity":115382,"description":"HIMS & HERS HEALTH INC COM","price":22.44,"valueUsd":2589172.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-21","cusip":"433000106","symbol":"HIMS","quantity":61125,"description":"HIMS & HERS HEALTH INC COM","price":23.04,"valueUsd":1408320,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-26","cusip":"433000106","symbol":"HIMS","quantity":118874,"description":"HIMS & HERS HEALTH INC COM","price":23.75,"valueUsd":2823257.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-27","cusip":"433000106","symbol":"HIMS","quantity":4103,"description":"HIMS & HERS HEALTH INC COM","price":23.85,"valueUsd":97856.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-28","cusip":"433000106","symbol":"HIMS","quantity":37006,"description":"HIMS & HERS HEALTH INC COM","price":25.2,"valueUsd":932551.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-05-29","cusip":"433000106","symbol":"HIMS","quantity":59096,"description":"HIMS & HERS HEALTH INC COM","price":25.38,"valueUsd":1499856.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-01","cusip":"433000106","symbol":"HIMS","quantity":30797,"description":"HIMS & HERS HEALTH INC COM","price":26.15,"valueUsd":805341.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-02","cusip":"433000106","symbol":"HIMS","quantity":103067,"description":"HIMS & HERS HEALTH INC COM","price":27.76,"valueUsd":2861139.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-04","cusip":"433000106","symbol":"HIMS","quantity":10794,"description":"HIMS & HERS HEALTH INC COM","price":27.51,"valueUsd":296942.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-05","cusip":"433000106","symbol":"HIMS","quantity":57240,"description":"HIMS & HERS HEALTH INC COM","price":28.01,"valueUsd":1603292.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-08","cusip":"433000106","symbol":"HIMS","quantity":3042,"description":"HIMS & HERS HEALTH INC COM","price":26.19,"valueUsd":79669.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-09","cusip":"433000106","symbol":"HIMS","quantity":807,"description":"HIMS & HERS HEALTH INC COM","price":27.17,"valueUsd":21926.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-10","cusip":"433000106","symbol":"HIMS","quantity":358569,"description":"HIMS & HERS HEALTH INC COM","price":28.98,"valueUsd":10391329.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-11","cusip":"433000106","symbol":"HIMS","quantity":81805,"description":"HIMS & HERS HEALTH INC COM","price":27.78,"valueUsd":2272542.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-12","cusip":"433000106","symbol":"HIMS","quantity":38213,"description":"HIMS & HERS HEALTH INC COM","price":28.87,"valueUsd":1103209.31,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-15","cusip":"433000106","symbol":"HIMS","quantity":17513,"description":"HIMS & HERS HEALTH INC COM","price":26.82,"valueUsd":469698.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-16","cusip":"433000106","symbol":"HIMS","quantity":33958,"description":"HIMS & HERS HEALTH INC COM","price":30.17,"valueUsd":1024512.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-17","cusip":"433000106","symbol":"HIMS","quantity":85470,"description":"HIMS & HERS HEALTH INC COM","price":31.47,"valueUsd":2689740.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-18","cusip":"433000106","symbol":"HIMS","quantity":95173,"description":"HIMS & HERS HEALTH INC COM","price":31.89,"valueUsd":3035066.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-22","cusip":"433000106","symbol":"HIMS","quantity":374804,"description":"HIMS & HERS HEALTH INC COM","price":35.47,"valueUsd":13294297.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-23","cusip":"433000106","symbol":"HIMS","quantity":87696,"description":"HIMS & HERS HEALTH INC COM","price":33.54,"valueUsd":2941323.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-24","cusip":"433000106","symbol":"HIMS","quantity":26254,"description":"HIMS & HERS HEALTH INC COM","price":32.96,"valueUsd":865331.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-25","cusip":"433000106","symbol":"HIMS","quantity":89017,"description":"HIMS & HERS HEALTH INC COM","price":32.7,"valueUsd":2910855.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-26","cusip":"433000106","symbol":"HIMS","quantity":68641,"description":"HIMS & HERS HEALTH INC COM","price":32.71,"valueUsd":2245247.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-29","cusip":"433000106","symbol":"HIMS","quantity":270735,"description":"HIMS & HERS HEALTH INC COM","price":33.94,"valueUsd":9188745.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-06-30","cusip":"433000106","symbol":"HIMS","quantity":53821,"description":"HIMS & HERS HEALTH INC COM","price":33.39,"valueUsd":1797083.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-01","cusip":"433000106","symbol":"HIMS","quantity":3137,"description":"HIMS & HERS HEALTH INC COM","price":34.67,"valueUsd":108759.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-02","cusip":"433000106","symbol":"HIMS","quantity":131256,"description":"HIMS & HERS HEALTH INC COM","price":37.57,"valueUsd":4931287.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-06","cusip":"433000106","symbol":"HIMS","quantity":86881,"description":"HIMS & HERS HEALTH INC COM","price":36.8,"valueUsd":3197220.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-07","cusip":"433000106","symbol":"HIMS","quantity":15627,"description":"HIMS & HERS HEALTH INC COM","price":38.28,"valueUsd":598201.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-08","cusip":"433000106","symbol":"HIMS","quantity":48845,"description":"HIMS & HERS HEALTH INC COM","price":36.17,"valueUsd":1766723.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-09","cusip":"433000106","symbol":"HIMS","quantity":8532,"description":"HIMS & HERS HEALTH INC COM","price":36.07,"valueUsd":307749.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-10","cusip":"433000106","symbol":"HIMS","quantity":28399,"description":"HIMS & HERS HEALTH INC COM","price":35.45,"valueUsd":1006744.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-13","cusip":"433000106","symbol":"HIMS","quantity":38246,"description":"HIMS & HERS HEALTH INC COM","price":34.38,"valueUsd":1314897.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-14","cusip":"433000106","symbol":"HIMS","quantity":28126,"description":"HIMS & HERS HEALTH INC COM","price":34.38,"valueUsd":966971.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-15","cusip":"433000106","symbol":"HIMS","quantity":3294,"description":"HIMS & HERS HEALTH INC COM","price":35.15,"valueUsd":115784.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-16","cusip":"433000106","symbol":"HIMS","quantity":139472,"description":"HIMS & HERS HEALTH INC COM","price":37.17,"valueUsd":5184174.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-17","cusip":"433000106","symbol":"HIMS","quantity":10189,"description":"HIMS & HERS HEALTH INC COM","price":33.68,"valueUsd":343165.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-20","cusip":"433000106","symbol":"HIMS","quantity":28303,"description":"HIMS & HERS HEALTH INC COM","price":32.84,"valueUsd":929470.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-22","cusip":"433000106","symbol":"HIMS","quantity":1782,"description":"HIMS & HERS HEALTH INC COM","price":32.73,"valueUsd":58324.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-23","cusip":"433000106","symbol":"HIMS","quantity":1252,"description":"HIMS & HERS HEALTH INC COM","price":31.68,"valueUsd":39663.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-24","cusip":"433000106","symbol":"HIMS","quantity":91,"description":"HIMS & HERS HEALTH INC COM","price":32.74,"valueUsd":2979.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-28","cusip":"433000106","symbol":"HIMS","quantity":3260,"description":"HIMS & HERS HEALTH INC COM","price":30.24,"valueUsd":98582.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-29","cusip":"433000106","symbol":"HIMS","quantity":19870,"description":"HIMS & HERS HEALTH INC COM","price":29.32,"valueUsd":582588.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-07-30","cusip":"433000106","symbol":"HIMS","quantity":19919,"description":"HIMS & HERS HEALTH INC COM","price":25,"valueUsd":497975,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-03","cusip":"433000106","symbol":"HIMS","quantity":61579,"description":"HIMS & HERS HEALTH INC COM","price":27.77,"valueUsd":1710048.83,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-04","cusip":"433000106","symbol":"HIMS","quantity":15159,"description":"HIMS & HERS HEALTH INC COM","price":30.82,"valueUsd":467200.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-05","cusip":"433000106","symbol":"HIMS","quantity":1121,"description":"HIMS & HERS HEALTH INC COM","price":32.16,"valueUsd":36051.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-06","cusip":"433000106","symbol":"HIMS","quantity":573,"description":"HIMS & HERS HEALTH INC COM","price":31.65,"valueUsd":18135.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-10","cusip":"433000106","symbol":"HIMS","quantity":200,"description":"HIMS & HERS HEALTH INC COM","price":31.59,"valueUsd":6318,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-14","cusip":"433000106","symbol":"HIMS","quantity":4416,"description":"HIMS & HERS HEALTH INC COM","price":28.77,"valueUsd":127048.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-17","cusip":"433000106","symbol":"HIMS","quantity":7961,"description":"HIMS & HERS HEALTH INC COM","price":28.15,"valueUsd":224102.15,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-18","cusip":"433000106","symbol":"HIMS","quantity":2877,"description":"HIMS & HERS HEALTH INC COM","price":28.61,"valueUsd":82310.97,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-19","cusip":"433000106","symbol":"HIMS","quantity":8296,"description":"HIMS & HERS HEALTH INC COM","price":27.39,"valueUsd":227227.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-20","cusip":"433000106","symbol":"HIMS","quantity":8197,"description":"HIMS & HERS HEALTH INC COM","price":31.09,"valueUsd":254844.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-21","cusip":"433000106","symbol":"HIMS","quantity":176,"description":"HIMS & HERS HEALTH INC COM","price":31.86,"valueUsd":5607.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-24","cusip":"433000106","symbol":"HIMS","quantity":21543,"description":"HIMS & HERS HEALTH INC COM","price":33.78,"valueUsd":727722.54,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-26","cusip":"433000106","symbol":"HIMS","quantity":73885,"description":"HIMS & HERS HEALTH INC COM","price":31.75,"valueUsd":2345848.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-27","cusip":"433000106","symbol":"HIMS","quantity":10749,"description":"HIMS & HERS HEALTH INC COM","price":29.83,"valueUsd":320642.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-08-31","cusip":"433000106","symbol":"HIMS","quantity":32,"description":"HIMS & HERS HEALTH INC COM","price":28.84,"valueUsd":922.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-03","cusip":"433000106","symbol":"HIMS","quantity":4901,"description":"HIMS & HERS HEALTH INC COM","price":28.68,"valueUsd":140560.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-04","cusip":"433000106","symbol":"HIMS","quantity":5418,"description":"HIMS & HERS HEALTH INC COM","price":27.82,"valueUsd":150728.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-08","cusip":"433000106","symbol":"HIMS","quantity":15,"description":"HIMS & HERS HEALTH INC COM","price":27.71,"valueUsd":415.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-09","cusip":"433000106","symbol":"HIMS","quantity":25400,"description":"HIMS & HERS HEALTH INC COM","price":28.17,"valueUsd":715518,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-15","cusip":"433000106","symbol":"HIMS","quantity":43864,"description":"HIMS & HERS HEALTH INC COM","price":28.81,"valueUsd":1263721.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-18","cusip":"433000106","symbol":"HIMS","quantity":35940,"description":"HIMS & HERS HEALTH INC COM","price":27.89,"valueUsd":1002366.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-21","cusip":"433000106","symbol":"HIMS","quantity":359654,"description":"HIMS & HERS HEALTH INC COM","price":27.99,"valueUsd":10066715.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-23","cusip":"433000106","symbol":"HIMS","quantity":88132,"description":"HIMS & HERS HEALTH INC COM","price":30.43,"valueUsd":2681856.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-24","cusip":"433000106","symbol":"HIMS","quantity":266610,"description":"HIMS & HERS HEALTH INC COM","price":28.39,"valueUsd":7569057.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-25","cusip":"433000106","symbol":"HIMS","quantity":380,"description":"HIMS & HERS HEALTH INC COM","price":29.28,"valueUsd":11126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"},{"settlementDate":"2026-09-28","cusip":"433000106","symbol":"HIMS","quantity":34,"description":"HIMS & HERS HEALTH INC COM","price":29.42,"valueUsd":1000.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hims"}],"updatedAt":"2026-10-29T15:18:09.305Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hims","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}