{"data":[{"settlementDate":"2021-12-14","cusip":"433539103","symbol":"HIPO","quantity":1682553,"description":"HIPPO HOLDINGS INC. COM","price":2.7,"valueUsd":4542893.1},{"settlementDate":"2021-12-15","cusip":"433539103","symbol":"HIPO","quantity":1676953,"description":"HIPPO HOLDINGS INC. COM","price":2.78,"valueUsd":4661929.34},{"settlementDate":"2021-12-16","cusip":"433539103","symbol":"HIPO","quantity":1998688,"description":"HIPPO HOLDINGS INC. COM","price":2.85,"valueUsd":5696260.8},{"settlementDate":"2021-12-17","cusip":"433539103","symbol":"HIPO","quantity":2197241,"description":"HIPPO HOLDINGS INC. COM","price":2.64,"valueUsd":5800716.24},{"settlementDate":"2021-12-20","cusip":"433539103","symbol":"HIPO","quantity":2256114,"description":"HIPPO HOLDINGS INC. COM","price":2.73,"valueUsd":6159191.22},{"settlementDate":"2021-12-21","cusip":"433539103","symbol":"HIPO","quantity":1997241,"description":"HIPPO HOLDINGS INC. COM","price":2.65,"valueUsd":5292688.65},{"settlementDate":"2021-12-22","cusip":"433539103","symbol":"HIPO","quantity":2197241,"description":"HIPPO HOLDINGS INC. COM","price":2.89,"valueUsd":6350026.49},{"settlementDate":"2021-12-23","cusip":"433539103","symbol":"HIPO","quantity":1697275,"description":"HIPPO HOLDINGS INC. COM","price":2.95,"valueUsd":5006961.25},{"settlementDate":"2021-12-27","cusip":"433539103","symbol":"HIPO","quantity":1697241,"description":"HIPPO HOLDINGS INC. COM","price":3.09,"valueUsd":5244474.69},{"settlementDate":"2021-12-31","cusip":"433539103","symbol":"HIPO","quantity":2267,"description":"HIPPO HOLDINGS INC. COM","price":2.98,"valueUsd":6755.66},{"settlementDate":"2022-01-03","cusip":"433539103","symbol":"HIPO","quantity":514,"description":"HIPPO HOLDINGS INC. COM","price":2.83,"valueUsd":1454.62},{"settlementDate":"2022-01-04","cusip":"433539103","symbol":"HIPO","quantity":105427,"description":"HIPPO HOLDINGS INC. COM","price":2.78,"valueUsd":293087.06},{"settlementDate":"2022-01-05","cusip":"433539103","symbol":"HIPO","quantity":89573,"description":"HIPPO HOLDINGS INC. COM","price":2.71,"valueUsd":242742.83},{"settlementDate":"2022-01-06","cusip":"433539103","symbol":"HIPO","quantity":69832,"description":"HIPPO HOLDINGS INC. COM","price":2.61,"valueUsd":182261.52},{"settlementDate":"2022-01-07","cusip":"433539103","symbol":"HIPO","quantity":15344,"description":"HIPPO HOLDINGS INC. COM","price":2.57,"valueUsd":39434.08},{"settlementDate":"2022-01-10","cusip":"433539103","symbol":"HIPO","quantity":22232,"description":"HIPPO HOLDINGS INC. COM","price":2.47,"valueUsd":54913.04},{"settlementDate":"2022-01-11","cusip":"433539103","symbol":"HIPO","quantity":3676,"description":"HIPPO HOLDINGS INC. COM","price":2.4,"valueUsd":8822.4},{"settlementDate":"2022-01-24","cusip":"433539103","symbol":"HIPO","quantity":2063,"description":"HIPPO HOLDINGS INC. COM","price":2.1,"valueUsd":4332.3},{"settlementDate":"2022-01-31","cusip":"433539103","symbol":"HIPO","quantity":115000,"description":"HIPPO HOLDINGS INC. COM","price":1.92,"valueUsd":220800},{"settlementDate":"2022-02-01","cusip":"433539103","symbol":"HIPO","quantity":340000,"description":"HIPPO HOLDINGS INC. COM","price":2.1,"valueUsd":714000},{"settlementDate":"2022-02-02","cusip":"433539103","symbol":"HIPO","quantity":340000,"description":"HIPPO HOLDINGS INC. COM","price":2.15,"valueUsd":731000},{"settlementDate":"2022-02-03","cusip":"433539103","symbol":"HIPO","quantity":340000,"description":"HIPPO HOLDINGS INC. COM","price":2.03,"valueUsd":690200},{"settlementDate":"2022-02-04","cusip":"433539103","symbol":"HIPO","quantity":381949,"description":"HIPPO HOLDINGS INC. COM","price":1.9,"valueUsd":725703.1},{"settlementDate":"2022-02-07","cusip":"433539103","symbol":"HIPO","quantity":315000,"description":"HIPPO HOLDINGS INC. COM","price":1.94,"valueUsd":611100},{"settlementDate":"2022-02-08","cusip":"433539103","symbol":"HIPO","quantity":576800,"description":"HIPPO HOLDINGS INC. COM","price":1.94,"valueUsd":1118992},{"settlementDate":"2022-02-09","cusip":"433539103","symbol":"HIPO","quantity":246,"description":"HIPPO HOLDINGS INC. COM","price":1.98,"valueUsd":487.08},{"settlementDate":"2022-02-10","cusip":"433539103","symbol":"HIPO","quantity":22636,"description":"HIPPO HOLDINGS INC. COM","price":2.05,"valueUsd":46403.8},{"settlementDate":"2022-02-11","cusip":"433539103","symbol":"HIPO","quantity":53119,"description":"HIPPO HOLDINGS INC. COM","price":1.99,"valueUsd":105706.81},{"settlementDate":"2022-02-14","cusip":"433539103","symbol":"HIPO","quantity":9282,"description":"HIPPO HOLDINGS INC. COM","price":1.95,"valueUsd":18099.9},{"settlementDate":"2022-02-15","cusip":"433539103","symbol":"HIPO","quantity":699,"description":"HIPPO HOLDINGS INC. COM","price":1.91,"valueUsd":1335.09},{"settlementDate":"2022-02-16","cusip":"433539103","symbol":"HIPO","quantity":42143,"description":"HIPPO HOLDINGS INC. COM","price":2,"valueUsd":84286},{"settlementDate":"2022-02-28","cusip":"433539103","symbol":"HIPO","quantity":17225,"description":"HIPPO HOLDINGS INC. COM","price":1.97,"valueUsd":33933.25},{"settlementDate":"2022-03-04","cusip":"433539103","symbol":"HIPO","quantity":5899,"description":"HIPPO HOLDINGS INC. COM","price":1.76,"valueUsd":10382.24},{"settlementDate":"2022-03-14","cusip":"433539103","symbol":"HIPO","quantity":23846,"description":"HIPPO HOLDINGS INC. COM","price":1.96,"valueUsd":46738.16},{"settlementDate":"2022-03-21","cusip":"433539103","symbol":"HIPO","quantity":523849,"description":"HIPPO HOLDINGS INC. COM","price":2.08,"valueUsd":1089605.92},{"settlementDate":"2022-03-22","cusip":"433539103","symbol":"HIPO","quantity":499922,"description":"HIPPO HOLDINGS INC. COM","price":2.02,"valueUsd":1009842.44},{"settlementDate":"2022-03-23","cusip":"433539103","symbol":"HIPO","quantity":499922,"description":"HIPPO HOLDINGS INC. COM","price":2.05,"valueUsd":1024840.1},{"settlementDate":"2022-03-24","cusip":"433539103","symbol":"HIPO","quantity":10653,"description":"HIPPO HOLDINGS INC. COM","price":2.1,"valueUsd":22371.3},{"settlementDate":"2022-03-25","cusip":"433539103","symbol":"HIPO","quantity":9922,"description":"HIPPO HOLDINGS INC. COM","price":2.17,"valueUsd":21530.74},{"settlementDate":"2022-03-28","cusip":"433539103","symbol":"HIPO","quantity":4537,"description":"HIPPO HOLDINGS INC. COM","price":2.1,"valueUsd":9527.7},{"settlementDate":"2022-04-01","cusip":"433539103","symbol":"HIPO","quantity":4355,"description":"HIPPO HOLDINGS INC. COM","price":1.99,"valueUsd":8666.45},{"settlementDate":"2022-04-04","cusip":"433539103","symbol":"HIPO","quantity":9292,"description":"HIPPO HOLDINGS INC. COM","price":2.05,"valueUsd":19048.6},{"settlementDate":"2022-04-12","cusip":"433539103","symbol":"HIPO","quantity":98274,"description":"HIPPO HOLDINGS INC. COM","price":1.89,"valueUsd":185737.86},{"settlementDate":"2022-04-19","cusip":"433539103","symbol":"HIPO","quantity":15119,"description":"HIPPO HOLDINGS INC. COM","price":1.85,"valueUsd":27970.15},{"settlementDate":"2022-04-25","cusip":"433539103","symbol":"HIPO","quantity":1446,"description":"HIPPO HOLDINGS INC. COM","price":1.71,"valueUsd":2472.66},{"settlementDate":"2022-05-20","cusip":"433539103","symbol":"HIPO","quantity":89056,"description":"HIPPO HOLDINGS INC. COM","price":1.47,"valueUsd":130912.32},{"settlementDate":"2022-05-23","cusip":"433539103","symbol":"HIPO","quantity":136250,"description":"HIPPO HOLDINGS INC. COM","price":1.45,"valueUsd":197562.5},{"settlementDate":"2022-05-24","cusip":"433539103","symbol":"HIPO","quantity":258548,"description":"HIPPO HOLDINGS INC. COM","price":1.41,"valueUsd":364552.68},{"settlementDate":"2022-05-25","cusip":"433539103","symbol":"HIPO","quantity":452615,"description":"HIPPO HOLDINGS INC. COM","price":1.38,"valueUsd":624608.7},{"settlementDate":"2022-05-26","cusip":"433539103","symbol":"HIPO","quantity":858655,"description":"HIPPO HOLDINGS INC. COM","price":1.39,"valueUsd":1193530.45},{"settlementDate":"2022-05-31","cusip":"433539103","symbol":"HIPO","quantity":4823,"description":"HIPPO HOLDINGS INC. COM","price":1.4,"valueUsd":6752.2},{"settlementDate":"2022-06-01","cusip":"433539103","symbol":"HIPO","quantity":208324,"description":"HIPPO HOLDINGS INC. COM","price":1.42,"valueUsd":295820.08},{"settlementDate":"2022-06-02","cusip":"433539103","symbol":"HIPO","quantity":603408,"description":"HIPPO HOLDINGS INC. COM","price":1.4,"valueUsd":844771.2},{"settlementDate":"2022-06-03","cusip":"433539103","symbol":"HIPO","quantity":788001,"description":"HIPPO HOLDINGS INC. COM","price":1.42,"valueUsd":1118961.42},{"settlementDate":"2022-06-06","cusip":"433539103","symbol":"HIPO","quantity":1287949,"description":"HIPPO HOLDINGS INC. COM","price":1.39,"valueUsd":1790249.11},{"settlementDate":"2022-06-07","cusip":"433539103","symbol":"HIPO","quantity":122814,"description":"HIPPO HOLDINGS INC. COM","price":1.36,"valueUsd":167027.04},{"settlementDate":"2022-06-08","cusip":"433539103","symbol":"HIPO","quantity":372536,"description":"HIPPO HOLDINGS INC. COM","price":1.3,"valueUsd":484296.8},{"settlementDate":"2022-06-09","cusip":"433539103","symbol":"HIPO","quantity":704618,"description":"HIPPO HOLDINGS INC. COM","price":1.24,"valueUsd":873726.32},{"settlementDate":"2022-06-10","cusip":"433539103","symbol":"HIPO","quantity":799840,"description":"HIPPO HOLDINGS INC. COM","price":1.15,"valueUsd":919816},{"settlementDate":"2022-06-15","cusip":"433539103","symbol":"HIPO","quantity":100,"description":"HIPPO HOLDINGS INC. COM","price":0.91,"valueUsd":91},{"settlementDate":"2022-06-21","cusip":"433539103","symbol":"HIPO","quantity":12585,"description":"HIPPO HOLDINGS INC. COM","price":0.95,"valueUsd":11955.75},{"settlementDate":"2022-06-28","cusip":"433539103","symbol":"HIPO","quantity":596,"description":"HIPPO HOLDINGS INC. COM","price":0.84,"valueUsd":500.64},{"settlementDate":"2022-07-01","cusip":"433539103","symbol":"HIPO","quantity":19302,"description":"HIPPO HOLDINGS INC. COM","price":0.88,"valueUsd":16985.76},{"settlementDate":"2022-07-20","cusip":"433539103","symbol":"HIPO","quantity":2296,"description":"HIPPO HOLDINGS INC. COM","price":0.83,"valueUsd":1905.68},{"settlementDate":"2022-07-21","cusip":"433539103","symbol":"HIPO","quantity":300,"description":"HIPPO HOLDINGS INC. COM","price":0.8,"valueUsd":240},{"settlementDate":"2022-07-26","cusip":"433539103","symbol":"HIPO","quantity":12896,"description":"HIPPO HOLDINGS INC. COM","price":0.81,"valueUsd":10445.76},{"settlementDate":"2022-07-29","cusip":"433539103","symbol":"HIPO","quantity":2296,"description":"HIPPO HOLDINGS INC. COM","price":0.88,"valueUsd":2020.48},{"settlementDate":"2022-08-03","cusip":"433539103","symbol":"HIPO","quantity":101,"description":"HIPPO HOLDINGS INC. COM","price":0.85,"valueUsd":85.85},{"settlementDate":"2022-08-10","cusip":"433539103","symbol":"HIPO","quantity":3737,"description":"HIPPO HOLDINGS INC. COM","price":0.85,"valueUsd":3176.45},{"settlementDate":"2022-08-12","cusip":"433539103","symbol":"HIPO","quantity":98500,"description":"HIPPO HOLDINGS INC. COM","price":0.95,"valueUsd":93575},{"settlementDate":"2022-08-15","cusip":"433539103","symbol":"HIPO","quantity":461574,"description":"HIPPO HOLDINGS INC. COM","price":1,"valueUsd":461574},{"settlementDate":"2022-08-16","cusip":"433539103","symbol":"HIPO","quantity":299454,"description":"HIPPO HOLDINGS INC. COM","price":0.99,"valueUsd":296459.46},{"settlementDate":"2022-08-17","cusip":"433539103","symbol":"HIPO","quantity":195,"description":"HIPPO HOLDINGS INC. COM","price":0.95,"valueUsd":185.25},{"settlementDate":"2022-08-22","cusip":"433539103","symbol":"HIPO","quantity":527320,"description":"HIPPO HOLDINGS INC. COM","price":0.9,"valueUsd":474588},{"settlementDate":"2022-08-23","cusip":"433539103","symbol":"HIPO","quantity":467320,"description":"HIPPO HOLDINGS INC. COM","price":0.84,"valueUsd":392548.8},{"settlementDate":"2022-08-24","cusip":"433539103","symbol":"HIPO","quantity":25895,"description":"HIPPO HOLDINGS INC. COM","price":0.89,"valueUsd":23046.55},{"settlementDate":"2022-08-29","cusip":"433539103","symbol":"HIPO","quantity":3600,"description":"HIPPO HOLDINGS INC. COM","price":1.02,"valueUsd":3672},{"settlementDate":"2022-08-31","cusip":"433539103","symbol":"HIPO","quantity":2936,"description":"HIPPO HOLDINGS INC. COM","price":1.03,"valueUsd":3024.08},{"settlementDate":"2022-09-02","cusip":"433539103","symbol":"HIPO","quantity":28673,"description":"HIPPO HOLDINGS INC. COM","price":0.96,"valueUsd":27526.08},{"settlementDate":"2022-09-07","cusip":"433539103","symbol":"HIPO","quantity":15000,"description":"HIPPO HOLDINGS INC. COM","price":0.94,"valueUsd":14100},{"settlementDate":"2022-09-09","cusip":"433539103","symbol":"HIPO","quantity":101393,"description":"HIPPO HOLDINGS INC. COM","price":1.02,"valueUsd":103420.86},{"settlementDate":"2022-09-14","cusip":"433539103","symbol":"HIPO","quantity":227865,"description":"HIPPO HOLDINGS INC. COM","price":0.96,"valueUsd":218750.4},{"settlementDate":"2022-09-15","cusip":"433539103","symbol":"HIPO","quantity":193778,"description":"HIPPO HOLDINGS INC. COM","price":0.93,"valueUsd":180213.54},{"settlementDate":"2022-09-16","cusip":"433539103","symbol":"HIPO","quantity":158698,"description":"HIPPO HOLDINGS INC. COM","price":0.89,"valueUsd":141241.22},{"settlementDate":"2022-09-19","cusip":"433539103","symbol":"HIPO","quantity":214118,"description":"HIPPO HOLDINGS INC. COM","price":0.88,"valueUsd":188423.84},{"settlementDate":"2022-09-20","cusip":"433539103","symbol":"HIPO","quantity":155698,"description":"HIPPO HOLDINGS INC. COM","price":0.89,"valueUsd":138571.22},{"settlementDate":"2022-09-21","cusip":"433539103","symbol":"HIPO","quantity":83,"description":"HIPPO HOLDINGS INC. COM","price":0.84,"valueUsd":69.72},{"settlementDate":"2022-09-27","cusip":"433539103","symbol":"HIPO","quantity":3200,"description":"HIPPO HOLDINGS INC. COM","price":0.83,"valueUsd":2656},{"settlementDate":"2022-09-30","cusip":"433539103","symbol":"HIPO","quantity":744871,"description":"HIPPO HOLDINGS INC. COM","price":0.74,"valueUsd":551204.54},{"settlementDate":"2022-10-03","cusip":"433539202","symbol":"HIPO","quantity":89347,"description":"HIPPO HLDGS INC COM NEW","price":18.53,"valueUsd":1655599.91},{"settlementDate":"2022-10-04","cusip":"433539202","symbol":"HIPO","quantity":7449,"description":"HIPPO HLDGS INC COM NEW","price":16.16,"valueUsd":120375.84},{"settlementDate":"2022-10-05","cusip":"433539202","symbol":"HIPO","quantity":14727,"description":"HIPPO HLDGS INC COM NEW","price":18.07,"valueUsd":266116.89},{"settlementDate":"2022-10-06","cusip":"433539202","symbol":"HIPO","quantity":4925,"description":"HIPPO HLDGS INC COM NEW","price":16.46,"valueUsd":81065.5},{"settlementDate":"2022-10-07","cusip":"433539202","symbol":"HIPO","quantity":14802,"description":"HIPPO HLDGS INC COM NEW","price":16.02,"valueUsd":237128.04},{"settlementDate":"2022-10-11","cusip":"433539202","symbol":"HIPO","quantity":6959,"description":"HIPPO HLDGS INC COM NEW","price":18.09,"valueUsd":125888.31},{"settlementDate":"2022-10-12","cusip":"433539202","symbol":"HIPO","quantity":287,"description":"HIPPO HLDGS INC COM NEW","price":17.83,"valueUsd":5117.21},{"settlementDate":"2022-10-13","cusip":"433539202","symbol":"HIPO","quantity":599,"description":"HIPPO HLDGS INC COM NEW","price":17.57,"valueUsd":10524.43},{"settlementDate":"2022-10-14","cusip":"433539202","symbol":"HIPO","quantity":102,"description":"HIPPO HLDGS INC COM NEW","price":17.97,"valueUsd":1832.94},{"settlementDate":"2022-10-17","cusip":"433539202","symbol":"HIPO","quantity":7178,"description":"HIPPO HLDGS INC COM NEW","price":16.77,"valueUsd":120375.06},{"settlementDate":"2022-10-18","cusip":"433539202","symbol":"HIPO","quantity":2593,"description":"HIPPO HLDGS INC COM NEW","price":16.4,"valueUsd":42525.2},{"settlementDate":"2022-10-19","cusip":"433539202","symbol":"HIPO","quantity":21,"description":"HIPPO HLDGS INC COM NEW","price":15.97,"valueUsd":335.37},{"settlementDate":"2022-10-20","cusip":"433539202","symbol":"HIPO","quantity":2993,"description":"HIPPO HLDGS INC COM NEW","price":14.1,"valueUsd":42201.3},{"settlementDate":"2022-10-21","cusip":"433539202","symbol":"HIPO","quantity":2042,"description":"HIPPO HLDGS INC COM NEW","price":13.94,"valueUsd":28465.48},{"settlementDate":"2022-10-24","cusip":"433539202","symbol":"HIPO","quantity":1030,"description":"HIPPO HLDGS INC COM NEW","price":14.48,"valueUsd":14914.4},{"settlementDate":"2022-10-25","cusip":"433539202","symbol":"HIPO","quantity":13555,"description":"HIPPO HLDGS INC COM NEW","price":13.84,"valueUsd":187601.2},{"settlementDate":"2022-10-26","cusip":"433539202","symbol":"HIPO","quantity":359,"description":"HIPPO HLDGS INC COM NEW","price":14.93,"valueUsd":5359.87},{"settlementDate":"2022-10-27","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":15.68,"valueUsd":15.68},{"settlementDate":"2022-10-28","cusip":"433539202","symbol":"HIPO","quantity":1759,"description":"HIPPO HLDGS INC COM NEW","price":15.69,"valueUsd":27598.71},{"settlementDate":"2022-10-31","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":16.05,"valueUsd":16.05},{"settlementDate":"2022-11-01","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":17.28,"valueUsd":17.28},{"settlementDate":"2022-11-02","cusip":"433539202","symbol":"HIPO","quantity":1011,"description":"HIPPO HLDGS INC COM NEW","price":17.99,"valueUsd":18187.89},{"settlementDate":"2022-11-03","cusip":"433539202","symbol":"HIPO","quantity":1389,"description":"HIPPO HLDGS INC COM NEW","price":18.25,"valueUsd":25349.25},{"settlementDate":"2022-11-04","cusip":"433539202","symbol":"HIPO","quantity":1795,"description":"HIPPO HLDGS INC COM NEW","price":17.37,"valueUsd":31179.15},{"settlementDate":"2022-11-07","cusip":"433539202","symbol":"HIPO","quantity":579,"description":"HIPPO HLDGS INC COM NEW","price":17.62,"valueUsd":10201.98},{"settlementDate":"2022-11-08","cusip":"433539202","symbol":"HIPO","quantity":2231,"description":"HIPPO HLDGS INC COM NEW","price":17.39,"valueUsd":38797.09},{"settlementDate":"2022-11-09","cusip":"433539202","symbol":"HIPO","quantity":2415,"description":"HIPPO HLDGS INC COM NEW","price":17.28,"valueUsd":41731.2},{"settlementDate":"2022-11-10","cusip":"433539202","symbol":"HIPO","quantity":1691,"description":"HIPPO HLDGS INC COM NEW","price":15.57,"valueUsd":26328.87},{"settlementDate":"2022-11-15","cusip":"433539202","symbol":"HIPO","quantity":286,"description":"HIPPO HLDGS INC COM NEW","price":14.58,"valueUsd":4169.88},{"settlementDate":"2022-11-16","cusip":"433539202","symbol":"HIPO","quantity":764,"description":"HIPPO HLDGS INC COM NEW","price":14.41,"valueUsd":11009.24},{"settlementDate":"2022-11-18","cusip":"433539202","symbol":"HIPO","quantity":1226,"description":"HIPPO HLDGS INC COM NEW","price":13.85,"valueUsd":16980.1},{"settlementDate":"2022-11-21","cusip":"433539202","symbol":"HIPO","quantity":3156,"description":"HIPPO HLDGS INC COM NEW","price":13.46,"valueUsd":42479.76},{"settlementDate":"2022-11-22","cusip":"433539202","symbol":"HIPO","quantity":3738,"description":"HIPPO HLDGS INC COM NEW","price":13.17,"valueUsd":49229.46},{"settlementDate":"2022-11-23","cusip":"433539202","symbol":"HIPO","quantity":5646,"description":"HIPPO HLDGS INC COM NEW","price":13.51,"valueUsd":76277.46},{"settlementDate":"2022-11-25","cusip":"433539202","symbol":"HIPO","quantity":5267,"description":"HIPPO HLDGS INC COM NEW","price":13.78,"valueUsd":72579.26},{"settlementDate":"2022-11-29","cusip":"433539202","symbol":"HIPO","quantity":743,"description":"HIPPO HLDGS INC COM NEW","price":15.13,"valueUsd":11241.59},{"settlementDate":"2022-12-02","cusip":"433539202","symbol":"HIPO","quantity":459,"description":"HIPPO HLDGS INC COM NEW","price":14.32,"valueUsd":6572.88},{"settlementDate":"2022-12-05","cusip":"433539202","symbol":"HIPO","quantity":2347,"description":"HIPPO HLDGS INC COM NEW","price":14.44,"valueUsd":33890.68},{"settlementDate":"2022-12-06","cusip":"433539202","symbol":"HIPO","quantity":801,"description":"HIPPO HLDGS INC COM NEW","price":13.87,"valueUsd":11109.87},{"settlementDate":"2022-12-09","cusip":"433539202","symbol":"HIPO","quantity":6238,"description":"HIPPO HLDGS INC COM NEW","price":14.3,"valueUsd":89203.4},{"settlementDate":"2022-12-12","cusip":"433539202","symbol":"HIPO","quantity":383,"description":"HIPPO HLDGS INC COM NEW","price":14.1,"valueUsd":5400.3},{"settlementDate":"2022-12-13","cusip":"433539202","symbol":"HIPO","quantity":82,"description":"HIPPO HLDGS INC COM NEW","price":14.35,"valueUsd":1176.7},{"settlementDate":"2022-12-14","cusip":"433539202","symbol":"HIPO","quantity":2096,"description":"HIPPO HLDGS INC COM NEW","price":14.2,"valueUsd":29763.2},{"settlementDate":"2022-12-15","cusip":"433539202","symbol":"HIPO","quantity":718,"description":"HIPPO HLDGS INC COM NEW","price":14.24,"valueUsd":10224.32},{"settlementDate":"2022-12-16","cusip":"433539202","symbol":"HIPO","quantity":1940,"description":"HIPPO HLDGS INC COM NEW","price":13.81,"valueUsd":26791.4},{"settlementDate":"2022-12-19","cusip":"433539202","symbol":"HIPO","quantity":6240,"description":"HIPPO HLDGS INC COM NEW","price":13.68,"valueUsd":85363.2},{"settlementDate":"2022-12-20","cusip":"433539202","symbol":"HIPO","quantity":21690,"description":"HIPPO HLDGS INC COM NEW","price":13.06,"valueUsd":283271.4},{"settlementDate":"2022-12-21","cusip":"433539202","symbol":"HIPO","quantity":10455,"description":"HIPPO HLDGS INC COM NEW","price":12.21,"valueUsd":127655.55},{"settlementDate":"2022-12-22","cusip":"433539202","symbol":"HIPO","quantity":659,"description":"HIPPO HLDGS INC COM NEW","price":12.17,"valueUsd":8020.03},{"settlementDate":"2022-12-23","cusip":"433539202","symbol":"HIPO","quantity":773,"description":"HIPPO HLDGS INC COM NEW","price":12.42,"valueUsd":9600.66},{"settlementDate":"2022-12-27","cusip":"433539202","symbol":"HIPO","quantity":1994,"description":"HIPPO HLDGS INC COM NEW","price":12.09,"valueUsd":24107.46},{"settlementDate":"2022-12-28","cusip":"433539202","symbol":"HIPO","quantity":9078,"description":"HIPPO HLDGS INC COM NEW","price":11.68,"valueUsd":106031.04},{"settlementDate":"2022-12-29","cusip":"433539202","symbol":"HIPO","quantity":1771,"description":"HIPPO HLDGS INC COM NEW","price":11.55,"valueUsd":20455.05},{"settlementDate":"2022-12-30","cusip":"433539202","symbol":"HIPO","quantity":4559,"description":"HIPPO HLDGS INC COM NEW","price":12.51,"valueUsd":57033.09},{"settlementDate":"2023-01-03","cusip":"433539202","symbol":"HIPO","quantity":2656,"description":"HIPPO HLDGS INC COM NEW","price":13.6,"valueUsd":36121.6},{"settlementDate":"2023-01-04","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":14.54,"valueUsd":14.54},{"settlementDate":"2023-01-05","cusip":"433539202","symbol":"HIPO","quantity":1437,"description":"HIPPO HLDGS INC COM NEW","price":15.41,"valueUsd":22144.17},{"settlementDate":"2023-01-06","cusip":"433539202","symbol":"HIPO","quantity":435,"description":"HIPPO HLDGS INC COM NEW","price":15.18,"valueUsd":6603.3},{"settlementDate":"2023-01-09","cusip":"433539202","symbol":"HIPO","quantity":148,"description":"HIPPO HLDGS INC COM NEW","price":16.15,"valueUsd":2390.2},{"settlementDate":"2023-01-10","cusip":"433539202","symbol":"HIPO","quantity":88,"description":"HIPPO HLDGS INC COM NEW","price":16.34,"valueUsd":1437.92},{"settlementDate":"2023-01-11","cusip":"433539202","symbol":"HIPO","quantity":4794,"description":"HIPPO HLDGS INC COM NEW","price":16.92,"valueUsd":81114.48},{"settlementDate":"2023-01-12","cusip":"433539202","symbol":"HIPO","quantity":4891,"description":"HIPPO HLDGS INC COM NEW","price":17.34,"valueUsd":84809.94},{"settlementDate":"2023-01-13","cusip":"433539202","symbol":"HIPO","quantity":5063,"description":"HIPPO HLDGS INC COM NEW","price":16.39,"valueUsd":82982.57},{"settlementDate":"2023-01-18","cusip":"433539202","symbol":"HIPO","quantity":10,"description":"HIPPO HLDGS INC COM NEW","price":17.15,"valueUsd":171.5},{"settlementDate":"2023-01-27","cusip":"433539202","symbol":"HIPO","quantity":1233,"description":"HIPPO HLDGS INC COM NEW","price":16,"valueUsd":19728},{"settlementDate":"2023-01-30","cusip":"433539202","symbol":"HIPO","quantity":3857,"description":"HIPPO HLDGS INC COM NEW","price":17.09,"valueUsd":65916.13},{"settlementDate":"2023-02-01","cusip":"433539202","symbol":"HIPO","quantity":60,"description":"HIPPO HLDGS INC COM NEW","price":16.78,"valueUsd":1006.8},{"settlementDate":"2023-02-06","cusip":"433539202","symbol":"HIPO","quantity":13,"description":"HIPPO HLDGS INC COM NEW","price":18.84,"valueUsd":244.92},{"settlementDate":"2023-02-08","cusip":"433539202","symbol":"HIPO","quantity":899,"description":"HIPPO HLDGS INC COM NEW","price":18.67,"valueUsd":16784.33},{"settlementDate":"2023-02-10","cusip":"433539202","symbol":"HIPO","quantity":2739,"description":"HIPPO HLDGS INC COM NEW","price":17.36,"valueUsd":47549.04},{"settlementDate":"2023-02-13","cusip":"433539202","symbol":"HIPO","quantity":134,"description":"HIPPO HLDGS INC COM NEW","price":16.86,"valueUsd":2259.24},{"settlementDate":"2023-02-14","cusip":"433539202","symbol":"HIPO","quantity":78,"description":"HIPPO HLDGS INC COM NEW","price":17.55,"valueUsd":1368.9},{"settlementDate":"2023-02-21","cusip":"433539202","symbol":"HIPO","quantity":1353,"description":"HIPPO HLDGS INC COM NEW","price":17.6,"valueUsd":23812.8},{"settlementDate":"2023-02-23","cusip":"433539202","symbol":"HIPO","quantity":596,"description":"HIPPO HLDGS INC COM NEW","price":16.59,"valueUsd":9887.64},{"settlementDate":"2023-02-27","cusip":"433539202","symbol":"HIPO","quantity":8,"description":"HIPPO HLDGS INC COM NEW","price":16.33,"valueUsd":130.64},{"settlementDate":"2023-02-28","cusip":"433539202","symbol":"HIPO","quantity":225,"description":"HIPPO HLDGS INC COM NEW","price":16.2,"valueUsd":3645},{"settlementDate":"2023-03-02","cusip":"433539202","symbol":"HIPO","quantity":5959,"description":"HIPPO HLDGS INC COM NEW","price":16.59,"valueUsd":98859.81},{"settlementDate":"2023-03-03","cusip":"433539202","symbol":"HIPO","quantity":4080,"description":"HIPPO HLDGS INC COM NEW","price":16.73,"valueUsd":68258.4},{"settlementDate":"2023-03-06","cusip":"433539202","symbol":"HIPO","quantity":4230,"description":"HIPPO HLDGS INC COM NEW","price":16.6,"valueUsd":70218},{"settlementDate":"2023-03-07","cusip":"433539202","symbol":"HIPO","quantity":2397,"description":"HIPPO HLDGS INC COM NEW","price":15.88,"valueUsd":38064.36},{"settlementDate":"2023-03-09","cusip":"433539202","symbol":"HIPO","quantity":334,"description":"HIPPO HLDGS INC COM NEW","price":14.25,"valueUsd":4759.5},{"settlementDate":"2023-03-14","cusip":"433539202","symbol":"HIPO","quantity":18,"description":"HIPPO HLDGS INC COM NEW","price":14.17,"valueUsd":255.06},{"settlementDate":"2023-03-20","cusip":"433539202","symbol":"HIPO","quantity":137,"description":"HIPPO HLDGS INC COM NEW","price":14.87,"valueUsd":2037.19},{"settlementDate":"2023-03-27","cusip":"433539202","symbol":"HIPO","quantity":164,"description":"HIPPO HLDGS INC COM NEW","price":15.11,"valueUsd":2478.04},{"settlementDate":"2023-03-29","cusip":"433539202","symbol":"HIPO","quantity":330,"description":"HIPPO HLDGS INC COM NEW","price":15.35,"valueUsd":5065.5},{"settlementDate":"2023-03-30","cusip":"433539202","symbol":"HIPO","quantity":1133,"description":"HIPPO HLDGS INC COM NEW","price":16.22,"valueUsd":18377.26},{"settlementDate":"2023-03-31","cusip":"433539202","symbol":"HIPO","quantity":169,"description":"HIPPO HLDGS INC COM NEW","price":16.02,"valueUsd":2707.38},{"settlementDate":"2023-04-03","cusip":"433539202","symbol":"HIPO","quantity":36,"description":"HIPPO HLDGS INC COM NEW","price":16.23,"valueUsd":584.28},{"settlementDate":"2023-04-05","cusip":"433539202","symbol":"HIPO","quantity":3421,"description":"HIPPO HLDGS INC COM NEW","price":16.84,"valueUsd":57609.64},{"settlementDate":"2023-04-06","cusip":"433539202","symbol":"HIPO","quantity":9855,"description":"HIPPO HLDGS INC COM NEW","price":16.91,"valueUsd":166648.05},{"settlementDate":"2023-04-10","cusip":"433539202","symbol":"HIPO","quantity":50,"description":"HIPPO HLDGS INC COM NEW","price":16.15,"valueUsd":807.5},{"settlementDate":"2023-04-11","cusip":"433539202","symbol":"HIPO","quantity":354,"description":"HIPPO HLDGS INC COM NEW","price":17.29,"valueUsd":6120.66},{"settlementDate":"2023-04-12","cusip":"433539202","symbol":"HIPO","quantity":3449,"description":"HIPPO HLDGS INC COM NEW","price":18.15,"valueUsd":62599.35},{"settlementDate":"2023-04-13","cusip":"433539202","symbol":"HIPO","quantity":2582,"description":"HIPPO HLDGS INC COM NEW","price":17.5,"valueUsd":45185},{"settlementDate":"2023-04-14","cusip":"433539202","symbol":"HIPO","quantity":2055,"description":"HIPPO HLDGS INC COM NEW","price":17.88,"valueUsd":36743.4},{"settlementDate":"2023-04-17","cusip":"433539202","symbol":"HIPO","quantity":1729,"description":"HIPPO HLDGS INC COM NEW","price":17.04,"valueUsd":29462.16},{"settlementDate":"2023-04-18","cusip":"433539202","symbol":"HIPO","quantity":12355,"description":"HIPPO HLDGS INC COM NEW","price":17.62,"valueUsd":217695.1},{"settlementDate":"2023-04-19","cusip":"433539202","symbol":"HIPO","quantity":11693,"description":"HIPPO HLDGS INC COM NEW","price":18.25,"valueUsd":213397.25},{"settlementDate":"2023-04-20","cusip":"433539202","symbol":"HIPO","quantity":11301,"description":"HIPPO HLDGS INC COM NEW","price":18.92,"valueUsd":213814.92},{"settlementDate":"2023-04-21","cusip":"433539202","symbol":"HIPO","quantity":14,"description":"HIPPO HLDGS INC COM NEW","price":18.5,"valueUsd":259},{"settlementDate":"2023-04-25","cusip":"433539202","symbol":"HIPO","quantity":213,"description":"HIPPO HLDGS INC COM NEW","price":18.32,"valueUsd":3902.16},{"settlementDate":"2023-05-01","cusip":"433539202","symbol":"HIPO","quantity":163,"description":"HIPPO HLDGS INC COM NEW","price":18.24,"valueUsd":2973.12},{"settlementDate":"2023-05-02","cusip":"433539202","symbol":"HIPO","quantity":293,"description":"HIPPO HLDGS INC COM NEW","price":18.62,"valueUsd":5455.66},{"settlementDate":"2023-05-04","cusip":"433539202","symbol":"HIPO","quantity":344,"description":"HIPPO HLDGS INC COM NEW","price":18.66,"valueUsd":6419.04},{"settlementDate":"2023-05-16","cusip":"433539202","symbol":"HIPO","quantity":495,"description":"HIPPO HLDGS INC COM NEW","price":19.04,"valueUsd":9424.8},{"settlementDate":"2023-05-17","cusip":"433539202","symbol":"HIPO","quantity":387,"description":"HIPPO HLDGS INC COM NEW","price":18.67,"valueUsd":7225.29},{"settlementDate":"2023-05-18","cusip":"433539202","symbol":"HIPO","quantity":362,"description":"HIPPO HLDGS INC COM NEW","price":18.72,"valueUsd":6776.64},{"settlementDate":"2023-05-19","cusip":"433539202","symbol":"HIPO","quantity":5030,"description":"HIPPO HLDGS INC COM NEW","price":18.94,"valueUsd":95268.2},{"settlementDate":"2023-05-22","cusip":"433539202","symbol":"HIPO","quantity":503,"description":"HIPPO HLDGS INC COM NEW","price":18.84,"valueUsd":9476.52},{"settlementDate":"2023-05-23","cusip":"433539202","symbol":"HIPO","quantity":554,"description":"HIPPO HLDGS INC COM NEW","price":18.25,"valueUsd":10110.5},{"settlementDate":"2023-05-26","cusip":"433539202","symbol":"HIPO","quantity":687,"description":"HIPPO HLDGS INC COM NEW","price":16.44,"valueUsd":11294.28},{"settlementDate":"2023-05-31","cusip":"433539202","symbol":"HIPO","quantity":514,"description":"HIPPO HLDGS INC COM NEW","price":16.15,"valueUsd":8301.1},{"settlementDate":"2023-06-05","cusip":"433539202","symbol":"HIPO","quantity":480,"description":"HIPPO HLDGS INC COM NEW","price":16.29,"valueUsd":7819.2},{"settlementDate":"2023-06-06","cusip":"433539202","symbol":"HIPO","quantity":1169,"description":"HIPPO HLDGS INC COM NEW","price":16.02,"valueUsd":18727.38},{"settlementDate":"2023-06-07","cusip":"433539202","symbol":"HIPO","quantity":81,"description":"HIPPO HLDGS INC COM NEW","price":17.05,"valueUsd":1381.05},{"settlementDate":"2023-06-08","cusip":"433539202","symbol":"HIPO","quantity":587,"description":"HIPPO HLDGS INC COM NEW","price":17,"valueUsd":9979},{"settlementDate":"2023-06-09","cusip":"433539202","symbol":"HIPO","quantity":1582,"description":"HIPPO HLDGS INC COM NEW","price":16.8,"valueUsd":26577.6},{"settlementDate":"2023-06-12","cusip":"433539202","symbol":"HIPO","quantity":2885,"description":"HIPPO HLDGS INC COM NEW","price":15.98,"valueUsd":46102.3},{"settlementDate":"2023-06-13","cusip":"433539202","symbol":"HIPO","quantity":29,"description":"HIPPO HLDGS INC COM NEW","price":15.91,"valueUsd":461.39},{"settlementDate":"2023-06-14","cusip":"433539202","symbol":"HIPO","quantity":3335,"description":"HIPPO HLDGS INC COM NEW","price":16.82,"valueUsd":56094.7},{"settlementDate":"2023-06-15","cusip":"433539202","symbol":"HIPO","quantity":1535,"description":"HIPPO HLDGS INC COM NEW","price":16.13,"valueUsd":24759.55},{"settlementDate":"2023-06-16","cusip":"433539202","symbol":"HIPO","quantity":2156,"description":"HIPPO HLDGS INC COM NEW","price":15.95,"valueUsd":34388.2},{"settlementDate":"2023-06-20","cusip":"433539202","symbol":"HIPO","quantity":3637,"description":"HIPPO HLDGS INC COM NEW","price":15.81,"valueUsd":57500.97},{"settlementDate":"2023-06-21","cusip":"433539202","symbol":"HIPO","quantity":2818,"description":"HIPPO HLDGS INC COM NEW","price":15.2,"valueUsd":42833.6},{"settlementDate":"2023-06-22","cusip":"433539202","symbol":"HIPO","quantity":918,"description":"HIPPO HLDGS INC COM NEW","price":15.05,"valueUsd":13815.9},{"settlementDate":"2023-06-26","cusip":"433539202","symbol":"HIPO","quantity":321,"description":"HIPPO HLDGS INC COM NEW","price":16.91,"valueUsd":5428.11},{"settlementDate":"2023-06-27","cusip":"433539202","symbol":"HIPO","quantity":9328,"description":"HIPPO HLDGS INC COM NEW","price":16.42,"valueUsd":153165.76},{"settlementDate":"2023-07-03","cusip":"433539202","symbol":"HIPO","quantity":464,"description":"HIPPO HLDGS INC COM NEW","price":16.53,"valueUsd":7669.92},{"settlementDate":"2023-07-06","cusip":"433539202","symbol":"HIPO","quantity":203,"description":"HIPPO HLDGS INC COM NEW","price":16.57,"valueUsd":3363.71},{"settlementDate":"2023-07-11","cusip":"433539202","symbol":"HIPO","quantity":101,"description":"HIPPO HLDGS INC COM NEW","price":17.1,"valueUsd":1727.1},{"settlementDate":"2023-07-12","cusip":"433539202","symbol":"HIPO","quantity":40,"description":"HIPPO HLDGS INC COM NEW","price":17.29,"valueUsd":691.6},{"settlementDate":"2023-07-14","cusip":"433539202","symbol":"HIPO","quantity":594,"description":"HIPPO HLDGS INC COM NEW","price":18.03,"valueUsd":10709.82},{"settlementDate":"2023-07-21","cusip":"433539202","symbol":"HIPO","quantity":54,"description":"HIPPO HLDGS INC COM NEW","price":17.25,"valueUsd":931.5},{"settlementDate":"2023-07-24","cusip":"433539202","symbol":"HIPO","quantity":12,"description":"HIPPO HLDGS INC COM NEW","price":17.46,"valueUsd":209.52},{"settlementDate":"2023-07-25","cusip":"433539202","symbol":"HIPO","quantity":165,"description":"HIPPO HLDGS INC COM NEW","price":17.1,"valueUsd":2821.5},{"settlementDate":"2023-07-27","cusip":"433539202","symbol":"HIPO","quantity":100,"description":"HIPPO HLDGS INC COM NEW","price":17.15,"valueUsd":1715},{"settlementDate":"2023-07-28","cusip":"433539202","symbol":"HIPO","quantity":193,"description":"HIPPO HLDGS INC COM NEW","price":16.25,"valueUsd":3136.25},{"settlementDate":"2023-08-01","cusip":"433539202","symbol":"HIPO","quantity":600,"description":"HIPPO HLDGS INC COM NEW","price":17.2,"valueUsd":10320},{"settlementDate":"2023-08-02","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":17.36,"valueUsd":17.36},{"settlementDate":"2023-08-08","cusip":"433539202","symbol":"HIPO","quantity":103,"description":"HIPPO HLDGS INC COM NEW","price":14.46,"valueUsd":1489.38},{"settlementDate":"2023-08-11","cusip":"433539202","symbol":"HIPO","quantity":340,"description":"HIPPO HLDGS INC COM NEW","price":10.33,"valueUsd":3512.2},{"settlementDate":"2023-08-15","cusip":"433539202","symbol":"HIPO","quantity":76,"description":"HIPPO HLDGS INC COM NEW","price":10.01,"valueUsd":760.76},{"settlementDate":"2023-08-16","cusip":"433539202","symbol":"HIPO","quantity":156,"description":"HIPPO HLDGS INC COM NEW","price":9.98,"valueUsd":1556.88},{"settlementDate":"2023-08-17","cusip":"433539202","symbol":"HIPO","quantity":3562,"description":"HIPPO HLDGS INC COM NEW","price":10.14,"valueUsd":36118.68},{"settlementDate":"2023-08-21","cusip":"433539202","symbol":"HIPO","quantity":491,"description":"HIPPO HLDGS INC COM NEW","price":10.75,"valueUsd":5278.25},{"settlementDate":"2023-08-22","cusip":"433539202","symbol":"HIPO","quantity":4469,"description":"HIPPO HLDGS INC COM NEW","price":10.37,"valueUsd":46343.53},{"settlementDate":"2023-08-28","cusip":"433539202","symbol":"HIPO","quantity":8,"description":"HIPPO HLDGS INC COM NEW","price":9.66,"valueUsd":77.28},{"settlementDate":"2023-08-29","cusip":"433539202","symbol":"HIPO","quantity":110,"description":"HIPPO HLDGS INC COM NEW","price":10.05,"valueUsd":1105.5},{"settlementDate":"2023-08-30","cusip":"433539202","symbol":"HIPO","quantity":513,"description":"HIPPO HLDGS INC COM NEW","price":10.1,"valueUsd":5181.3},{"settlementDate":"2023-09-05","cusip":"433539202","symbol":"HIPO","quantity":438,"description":"HIPPO HLDGS INC COM NEW","price":10.48,"valueUsd":4590.24},{"settlementDate":"2023-09-06","cusip":"433539202","symbol":"HIPO","quantity":531,"description":"HIPPO HLDGS INC COM NEW","price":10.06,"valueUsd":5341.86},{"settlementDate":"2023-09-07","cusip":"433539202","symbol":"HIPO","quantity":916,"description":"HIPPO HLDGS INC COM NEW","price":10.26,"valueUsd":9398.16},{"settlementDate":"2023-09-08","cusip":"433539202","symbol":"HIPO","quantity":55,"description":"HIPPO HLDGS INC COM NEW","price":10.22,"valueUsd":562.1},{"settlementDate":"2023-09-12","cusip":"433539202","symbol":"HIPO","quantity":309,"description":"HIPPO HLDGS INC COM NEW","price":9.84,"valueUsd":3040.56},{"settlementDate":"2023-09-13","cusip":"433539202","symbol":"HIPO","quantity":95,"description":"HIPPO HLDGS INC COM NEW","price":9.86,"valueUsd":936.7},{"settlementDate":"2023-09-14","cusip":"433539202","symbol":"HIPO","quantity":1764,"description":"HIPPO HLDGS INC COM NEW","price":9.4,"valueUsd":16581.6},{"settlementDate":"2023-09-15","cusip":"433539202","symbol":"HIPO","quantity":2976,"description":"HIPPO HLDGS INC COM NEW","price":9.41,"valueUsd":28004.16},{"settlementDate":"2023-09-19","cusip":"433539202","symbol":"HIPO","quantity":3010,"description":"HIPPO HLDGS INC COM NEW","price":9.4,"valueUsd":28294},{"settlementDate":"2023-09-20","cusip":"433539202","symbol":"HIPO","quantity":2077,"description":"HIPPO HLDGS INC COM NEW","price":9.44,"valueUsd":19606.88},{"settlementDate":"2023-09-21","cusip":"433539202","symbol":"HIPO","quantity":4215,"description":"HIPPO HLDGS INC COM NEW","price":9.2,"valueUsd":38778},{"settlementDate":"2023-09-22","cusip":"433539202","symbol":"HIPO","quantity":653,"description":"HIPPO HLDGS INC COM NEW","price":9.15,"valueUsd":5974.95},{"settlementDate":"2023-09-25","cusip":"433539202","symbol":"HIPO","quantity":250,"description":"HIPPO HLDGS INC COM NEW","price":8.79,"valueUsd":2197.5},{"settlementDate":"2023-09-26","cusip":"433539202","symbol":"HIPO","quantity":524,"description":"HIPPO HLDGS INC COM NEW","price":8.93,"valueUsd":4679.32},{"settlementDate":"2023-09-27","cusip":"433539202","symbol":"HIPO","quantity":500,"description":"HIPPO HLDGS INC COM NEW","price":8.89,"valueUsd":4445},{"settlementDate":"2023-09-29","cusip":"433539202","symbol":"HIPO","quantity":334,"description":"HIPPO HLDGS INC COM NEW","price":8,"valueUsd":2672},{"settlementDate":"2023-10-02","cusip":"433539202","symbol":"HIPO","quantity":2974,"description":"HIPPO HLDGS INC COM NEW","price":7.97,"valueUsd":23702.78},{"settlementDate":"2023-10-03","cusip":"433539202","symbol":"HIPO","quantity":2048,"description":"HIPPO HLDGS INC COM NEW","price":7.49,"valueUsd":15339.52},{"settlementDate":"2023-10-04","cusip":"433539202","symbol":"HIPO","quantity":277,"description":"HIPPO HLDGS INC COM NEW","price":7.33,"valueUsd":2030.41},{"settlementDate":"2023-10-06","cusip":"433539202","symbol":"HIPO","quantity":1614,"description":"HIPPO HLDGS INC COM NEW","price":6.9,"valueUsd":11136.6},{"settlementDate":"2023-10-12","cusip":"433539202","symbol":"HIPO","quantity":17403,"description":"HIPPO HLDGS INC COM NEW","price":7.47,"valueUsd":130000.41},{"settlementDate":"2023-10-13","cusip":"433539202","symbol":"HIPO","quantity":4673,"description":"HIPPO HLDGS INC COM NEW","price":7.39,"valueUsd":34533.47},{"settlementDate":"2023-10-16","cusip":"433539202","symbol":"HIPO","quantity":9958,"description":"HIPPO HLDGS INC COM NEW","price":7.98,"valueUsd":79464.84},{"settlementDate":"2023-10-20","cusip":"433539202","symbol":"HIPO","quantity":8603,"description":"HIPPO HLDGS INC COM NEW","price":7.88,"valueUsd":67791.64},{"settlementDate":"2023-10-23","cusip":"433539202","symbol":"HIPO","quantity":302,"description":"HIPPO HLDGS INC COM NEW","price":7.55,"valueUsd":2280.1},{"settlementDate":"2023-10-24","cusip":"433539202","symbol":"HIPO","quantity":152,"description":"HIPPO HLDGS INC COM NEW","price":7.28,"valueUsd":1106.56},{"settlementDate":"2023-10-25","cusip":"433539202","symbol":"HIPO","quantity":2288,"description":"HIPPO HLDGS INC COM NEW","price":7.47,"valueUsd":17091.36},{"settlementDate":"2023-11-09","cusip":"433539202","symbol":"HIPO","quantity":115,"description":"HIPPO HLDGS INC COM NEW","price":8.72,"valueUsd":1002.8},{"settlementDate":"2023-11-16","cusip":"433539202","symbol":"HIPO","quantity":24,"description":"HIPPO HLDGS INC COM NEW","price":8.5,"valueUsd":204},{"settlementDate":"2023-11-27","cusip":"433539202","symbol":"HIPO","quantity":30,"description":"HIPPO HLDGS INC COM NEW","price":8.41,"valueUsd":252.3},{"settlementDate":"2023-11-28","cusip":"433539202","symbol":"HIPO","quantity":29,"description":"HIPPO HLDGS INC COM NEW","price":8.47,"valueUsd":245.63},{"settlementDate":"2023-12-04","cusip":"433539202","symbol":"HIPO","quantity":287,"description":"HIPPO HLDGS INC COM NEW","price":8.92,"valueUsd":2560.04},{"settlementDate":"2023-12-06","cusip":"433539202","symbol":"HIPO","quantity":78,"description":"HIPPO HLDGS INC COM NEW","price":8.87,"valueUsd":691.86},{"settlementDate":"2023-12-11","cusip":"433539202","symbol":"HIPO","quantity":838,"description":"HIPPO HLDGS INC COM NEW","price":8.57,"valueUsd":7181.66},{"settlementDate":"2023-12-22","cusip":"433539202","symbol":"HIPO","quantity":302,"description":"HIPPO HLDGS INC COM NEW","price":9.4,"valueUsd":2838.8},{"settlementDate":"2024-01-02","cusip":"433539202","symbol":"HIPO","quantity":140,"description":"HIPPO HLDGS INC COM NEW","price":9.12,"valueUsd":1276.8},{"settlementDate":"2024-01-04","cusip":"433539202","symbol":"HIPO","quantity":500,"description":"HIPPO HLDGS INC COM NEW","price":8.69,"valueUsd":4345},{"settlementDate":"2024-01-05","cusip":"433539202","symbol":"HIPO","quantity":500,"description":"HIPPO HLDGS INC COM NEW","price":8.78,"valueUsd":4390},{"settlementDate":"2024-01-09","cusip":"433539202","symbol":"HIPO","quantity":596,"description":"HIPPO HLDGS INC COM NEW","price":8.61,"valueUsd":5131.56},{"settlementDate":"2024-01-11","cusip":"433539202","symbol":"HIPO","quantity":554,"description":"HIPPO HLDGS INC COM NEW","price":8.38,"valueUsd":4642.52},{"settlementDate":"2024-01-16","cusip":"433539202","symbol":"HIPO","quantity":194,"description":"HIPPO HLDGS INC COM NEW","price":8.35,"valueUsd":1619.9},{"settlementDate":"2024-01-19","cusip":"433539202","symbol":"HIPO","quantity":9,"description":"HIPPO HLDGS INC COM NEW","price":8.08,"valueUsd":72.72},{"settlementDate":"2024-01-23","cusip":"433539202","symbol":"HIPO","quantity":269,"description":"HIPPO HLDGS INC COM NEW","price":9.14,"valueUsd":2458.66},{"settlementDate":"2024-01-29","cusip":"433539202","symbol":"HIPO","quantity":838,"description":"HIPPO HLDGS INC COM NEW","price":9.12,"valueUsd":7642.56},{"settlementDate":"2024-02-01","cusip":"433539202","symbol":"HIPO","quantity":15,"description":"HIPPO HLDGS INC COM NEW","price":9.25,"valueUsd":138.75},{"settlementDate":"2024-02-02","cusip":"433539202","symbol":"HIPO","quantity":14,"description":"HIPPO HLDGS INC COM NEW","price":9.27,"valueUsd":129.78},{"settlementDate":"2024-02-05","cusip":"433539202","symbol":"HIPO","quantity":1003,"description":"HIPPO HLDGS INC COM NEW","price":9.13,"valueUsd":9157.39},{"settlementDate":"2024-02-06","cusip":"433539202","symbol":"HIPO","quantity":501,"description":"HIPPO HLDGS INC COM NEW","price":8.95,"valueUsd":4483.95},{"settlementDate":"2024-02-12","cusip":"433539202","symbol":"HIPO","quantity":8738,"description":"HIPPO HLDGS INC COM NEW","price":9.79,"valueUsd":85545.02},{"settlementDate":"2024-02-13","cusip":"433539202","symbol":"HIPO","quantity":181,"description":"HIPPO HLDGS INC COM NEW","price":11.36,"valueUsd":2056.16},{"settlementDate":"2024-02-15","cusip":"433539202","symbol":"HIPO","quantity":44,"description":"HIPPO HLDGS INC COM NEW","price":10.98,"valueUsd":483.12},{"settlementDate":"2024-02-21","cusip":"433539202","symbol":"HIPO","quantity":28,"description":"HIPPO HLDGS INC COM NEW","price":10.96,"valueUsd":306.88},{"settlementDate":"2024-02-29","cusip":"433539202","symbol":"HIPO","quantity":3247,"description":"HIPPO HLDGS INC COM NEW","price":13.43,"valueUsd":43607.21},{"settlementDate":"2024-03-06","cusip":"433539202","symbol":"HIPO","quantity":720,"description":"HIPPO HLDGS INC COM NEW","price":14.46,"valueUsd":10411.2},{"settlementDate":"2024-03-07","cusip":"433539202","symbol":"HIPO","quantity":180,"description":"HIPPO HLDGS INC COM NEW","price":19.39,"valueUsd":3490.2},{"settlementDate":"2024-03-11","cusip":"433539202","symbol":"HIPO","quantity":1089,"description":"HIPPO HLDGS INC COM NEW","price":17.91,"valueUsd":19503.99},{"settlementDate":"2024-03-13","cusip":"433539202","symbol":"HIPO","quantity":688,"description":"HIPPO HLDGS INC COM NEW","price":18.69,"valueUsd":12858.72},{"settlementDate":"2024-03-19","cusip":"433539202","symbol":"HIPO","quantity":1800,"description":"HIPPO HLDGS INC COM NEW","price":17.14,"valueUsd":30852},{"settlementDate":"2024-03-21","cusip":"433539202","symbol":"HIPO","quantity":2270,"description":"HIPPO HLDGS INC COM NEW","price":17.73,"valueUsd":40247.1},{"settlementDate":"2024-03-22","cusip":"433539202","symbol":"HIPO","quantity":980,"description":"HIPPO HLDGS INC COM NEW","price":17.05,"valueUsd":16709},{"settlementDate":"2024-03-26","cusip":"433539202","symbol":"HIPO","quantity":272,"description":"HIPPO HLDGS INC COM NEW","price":17.5,"valueUsd":4760},{"settlementDate":"2024-04-03","cusip":"433539202","symbol":"HIPO","quantity":784,"description":"HIPPO HLDGS INC COM NEW","price":19.14,"valueUsd":15005.76},{"settlementDate":"2024-04-10","cusip":"433539202","symbol":"HIPO","quantity":6,"description":"HIPPO HLDGS INC COM NEW","price":24.02,"valueUsd":144.12},{"settlementDate":"2024-04-11","cusip":"433539202","symbol":"HIPO","quantity":497,"description":"HIPPO HLDGS INC COM NEW","price":23.08,"valueUsd":11470.76},{"settlementDate":"2024-04-12","cusip":"433539202","symbol":"HIPO","quantity":88,"description":"HIPPO HLDGS INC COM NEW","price":23.15,"valueUsd":2037.2},{"settlementDate":"2024-04-15","cusip":"433539202","symbol":"HIPO","quantity":81,"description":"HIPPO HLDGS INC COM NEW","price":22.49,"valueUsd":1821.69},{"settlementDate":"2024-04-23","cusip":"433539202","symbol":"HIPO","quantity":3653,"description":"HIPPO HLDGS INC COM NEW","price":20.55,"valueUsd":75069.15},{"settlementDate":"2024-04-26","cusip":"433539202","symbol":"HIPO","quantity":21143,"description":"HIPPO HLDGS INC COM NEW","price":20.85,"valueUsd":440831.55},{"settlementDate":"2024-04-29","cusip":"433539202","symbol":"HIPO","quantity":4551,"description":"HIPPO HLDGS INC COM NEW","price":21.82,"valueUsd":99302.82},{"settlementDate":"2024-04-30","cusip":"433539202","symbol":"HIPO","quantity":2112,"description":"HIPPO HLDGS INC COM NEW","price":21.95,"valueUsd":46358.4},{"settlementDate":"2024-05-03","cusip":"433539202","symbol":"HIPO","quantity":1367,"description":"HIPPO HLDGS INC COM NEW","price":18.97,"valueUsd":25931.99},{"settlementDate":"2024-05-06","cusip":"433539202","symbol":"HIPO","quantity":32,"description":"HIPPO HLDGS INC COM NEW","price":18.26,"valueUsd":584.32},{"settlementDate":"2024-05-09","cusip":"433539202","symbol":"HIPO","quantity":2060,"description":"HIPPO HLDGS INC COM NEW","price":18.52,"valueUsd":38151.2},{"settlementDate":"2024-05-15","cusip":"433539202","symbol":"HIPO","quantity":424,"description":"HIPPO HLDGS INC COM NEW","price":18.4,"valueUsd":7801.6},{"settlementDate":"2024-05-16","cusip":"433539202","symbol":"HIPO","quantity":225,"description":"HIPPO HLDGS INC COM NEW","price":17.55,"valueUsd":3948.75},{"settlementDate":"2024-05-21","cusip":"433539202","symbol":"HIPO","quantity":466,"description":"HIPPO HLDGS INC COM NEW","price":18.19,"valueUsd":8476.54},{"settlementDate":"2024-05-24","cusip":"433539202","symbol":"HIPO","quantity":934,"description":"HIPPO HLDGS INC COM NEW","price":17.55,"valueUsd":16391.7},{"settlementDate":"2024-05-28","cusip":"433539202","symbol":"HIPO","quantity":903,"description":"HIPPO HLDGS INC COM NEW","price":18.2,"valueUsd":16434.6},{"settlementDate":"2024-05-31","cusip":"433539202","symbol":"HIPO","quantity":20,"description":"HIPPO HLDGS INC COM NEW","price":18.09,"valueUsd":361.8},{"settlementDate":"2024-06-03","cusip":"433539202","symbol":"HIPO","quantity":854,"description":"HIPPO HLDGS INC COM NEW","price":17.64,"valueUsd":15064.56},{"settlementDate":"2024-06-04","cusip":"433539202","symbol":"HIPO","quantity":43,"description":"HIPPO HLDGS INC COM NEW","price":17.47,"valueUsd":751.21},{"settlementDate":"2024-06-11","cusip":"433539202","symbol":"HIPO","quantity":5954,"description":"HIPPO HLDGS INC COM NEW","price":17.93,"valueUsd":106755.22},{"settlementDate":"2024-06-13","cusip":"433539202","symbol":"HIPO","quantity":11469,"description":"HIPPO HLDGS INC COM NEW","price":16.57,"valueUsd":190041.33},{"settlementDate":"2024-07-17","cusip":"433539202","symbol":"HIPO","quantity":167,"description":"HIPPO HLDGS INC COM NEW","price":19.07,"valueUsd":3184.69},{"settlementDate":"2024-07-19","cusip":"433539202","symbol":"HIPO","quantity":121,"description":"HIPPO HLDGS INC COM NEW","price":20.31,"valueUsd":2457.51},{"settlementDate":"2024-08-20","cusip":"433539202","symbol":"HIPO","quantity":400,"description":"HIPPO HLDGS INC COM NEW","price":19.62,"valueUsd":7848},{"settlementDate":"2024-08-22","cusip":"433539202","symbol":"HIPO","quantity":11,"description":"HIPPO HLDGS INC COM NEW","price":18.58,"valueUsd":204.38},{"settlementDate":"2024-08-26","cusip":"433539202","symbol":"HIPO","quantity":3,"description":"HIPPO HLDGS INC COM NEW","price":19.56,"valueUsd":58.68},{"settlementDate":"2024-08-28","cusip":"433539202","symbol":"HIPO","quantity":220,"description":"HIPPO HLDGS INC COM NEW","price":20.18,"valueUsd":4439.6},{"settlementDate":"2024-09-10","cusip":"433539202","symbol":"HIPO","quantity":392,"description":"HIPPO HLDGS INC COM NEW","price":18.16,"valueUsd":7118.72},{"settlementDate":"2024-09-13","cusip":"433539202","symbol":"HIPO","quantity":86,"description":"HIPPO HLDGS INC COM NEW","price":18.87,"valueUsd":1622.82},{"settlementDate":"2024-09-17","cusip":"433539202","symbol":"HIPO","quantity":2505,"description":"HIPPO HLDGS INC COM NEW","price":19.23,"valueUsd":48171.15},{"settlementDate":"2024-09-18","cusip":"433539202","symbol":"HIPO","quantity":1693,"description":"HIPPO HLDGS INC COM NEW","price":18.13,"valueUsd":30694.09},{"settlementDate":"2024-09-24","cusip":"433539202","symbol":"HIPO","quantity":1440,"description":"HIPPO HLDGS INC COM NEW","price":17.9,"valueUsd":25776},{"settlementDate":"2024-09-25","cusip":"433539202","symbol":"HIPO","quantity":99,"description":"HIPPO HLDGS INC COM NEW","price":18.15,"valueUsd":1796.85},{"settlementDate":"2024-10-01","cusip":"433539202","symbol":"HIPO","quantity":72,"description":"HIPPO HLDGS INC COM NEW","price":16.88,"valueUsd":1215.36},{"settlementDate":"2024-10-03","cusip":"433539202","symbol":"HIPO","quantity":1188,"description":"HIPPO HLDGS INC COM NEW","price":17.29,"valueUsd":20540.52},{"settlementDate":"2024-10-10","cusip":"433539202","symbol":"HIPO","quantity":51,"description":"HIPPO HLDGS INC COM NEW","price":16.76,"valueUsd":854.76},{"settlementDate":"2024-10-11","cusip":"433539202","symbol":"HIPO","quantity":188,"description":"HIPPO HLDGS INC COM NEW","price":16.41,"valueUsd":3085.08},{"settlementDate":"2024-10-16","cusip":"433539202","symbol":"HIPO","quantity":23,"description":"HIPPO HLDGS INC COM NEW","price":18.27,"valueUsd":420.21},{"settlementDate":"2024-10-17","cusip":"433539202","symbol":"HIPO","quantity":23,"description":"HIPPO HLDGS INC COM NEW","price":19.43,"valueUsd":446.89},{"settlementDate":"2024-10-29","cusip":"433539202","symbol":"HIPO","quantity":162,"description":"HIPPO HLDGS INC COM NEW","price":19.38,"valueUsd":3139.56},{"settlementDate":"2024-11-01","cusip":"433539202","symbol":"HIPO","quantity":14,"description":"HIPPO HLDGS INC COM NEW","price":22.17,"valueUsd":310.38},{"settlementDate":"2024-11-12","cusip":"433539202","symbol":"HIPO","quantity":5164,"description":"HIPPO HLDGS INC COM NEW","price":29.66,"valueUsd":153164.24},{"settlementDate":"2024-11-13","cusip":"433539202","symbol":"HIPO","quantity":27,"description":"HIPPO HLDGS INC COM NEW","price":27.02,"valueUsd":729.54},{"settlementDate":"2024-11-14","cusip":"433539202","symbol":"HIPO","quantity":6451,"description":"HIPPO HLDGS INC COM NEW","price":26.91,"valueUsd":173596.41},{"settlementDate":"2024-11-20","cusip":"433539202","symbol":"HIPO","quantity":1462,"description":"HIPPO HLDGS INC COM NEW","price":29.1,"valueUsd":42544.2},{"settlementDate":"2024-11-25","cusip":"433539202","symbol":"HIPO","quantity":117,"description":"HIPPO HLDGS INC COM NEW","price":34.01,"valueUsd":3979.17},{"settlementDate":"2024-11-27","cusip":"433539202","symbol":"HIPO","quantity":162,"description":"HIPPO HLDGS INC COM NEW","price":32.59,"valueUsd":5279.58},{"settlementDate":"2024-12-16","cusip":"433539202","symbol":"HIPO","quantity":2678,"description":"HIPPO HLDGS INC COM NEW","price":27.11,"valueUsd":72600.58},{"settlementDate":"2024-12-27","cusip":"433539202","symbol":"HIPO","quantity":10,"description":"HIPPO HLDGS INC COM NEW","price":28.41,"valueUsd":284.1},{"settlementDate":"2025-01-23","cusip":"433539202","symbol":"HIPO","quantity":2,"description":"HIPPO HLDGS INC COM NEW","price":26.32,"valueUsd":52.64},{"settlementDate":"2025-02-10","cusip":"433539202","symbol":"HIPO","quantity":3497,"description":"HIPPO HLDGS INC COM NEW","price":31.17,"valueUsd":109001.49},{"settlementDate":"2025-02-20","cusip":"433539202","symbol":"HIPO","quantity":350,"description":"HIPPO HLDGS INC COM NEW","price":30.12,"valueUsd":10542},{"settlementDate":"2025-02-24","cusip":"433539202","symbol":"HIPO","quantity":10000,"description":"HIPPO HLDGS INC COM NEW","price":27.09,"valueUsd":270900},{"settlementDate":"2025-02-25","cusip":"433539202","symbol":"HIPO","quantity":5084,"description":"HIPPO HLDGS INC COM NEW","price":27.33,"valueUsd":138945.72},{"settlementDate":"2025-03-10","cusip":"433539202","symbol":"HIPO","quantity":1,"description":"HIPPO HLDGS INC COM NEW","price":30.2,"valueUsd":30.2},{"settlementDate":"2025-03-11","cusip":"433539202","symbol":"HIPO","quantity":379,"description":"HIPPO HLDGS INC COM NEW","price":26.9,"valueUsd":10195.1},{"settlementDate":"2025-03-13","cusip":"433539202","symbol":"HIPO","quantity":71,"description":"HIPPO HLDGS INC COM NEW","price":27.98,"valueUsd":1986.58},{"settlementDate":"2025-03-21","cusip":"433539202","symbol":"HIPO","quantity":7,"description":"HIPPO HLDGS INC COM NEW","price":26.28,"valueUsd":183.96},{"settlementDate":"2025-03-26","cusip":"433539202","symbol":"HIPO","quantity":44,"description":"HIPPO HLDGS INC COM NEW","price":27.65,"valueUsd":1216.6},{"settlementDate":"2025-03-31","cusip":"433539202","symbol":"HIPO","quantity":253,"description":"HIPPO HLDGS INC COM NEW","price":25.99,"valueUsd":6575.47},{"settlementDate":"2025-04-04","cusip":"433539202","symbol":"HIPO","quantity":312,"description":"HIPPO HLDGS INC COM NEW","price":24.25,"valueUsd":7566},{"settlementDate":"2025-04-08","cusip":"433539202","symbol":"HIPO","quantity":8,"description":"HIPPO HLDGS INC COM NEW","price":22.59,"valueUsd":180.72},{"settlementDate":"2025-04-15","cusip":"433539202","symbol":"HIPO","quantity":292,"description":"HIPPO HLDGS INC COM NEW","price":23.24,"valueUsd":6786.08},{"settlementDate":"2025-04-17","cusip":"433539202","symbol":"HIPO","quantity":576,"description":"HIPPO HLDGS INC COM NEW","price":24.61,"valueUsd":14175.36},{"settlementDate":"2025-04-25","cusip":"433539202","symbol":"HIPO","quantity":310,"description":"HIPPO HLDGS INC COM NEW","price":24.55,"valueUsd":7610.5},{"settlementDate":"2025-05-01","cusip":"433539202","symbol":"HIPO","quantity":400,"description":"HIPPO HLDGS INC COM NEW","price":23.12,"valueUsd":9248},{"settlementDate":"2025-05-15","cusip":"433539202","symbol":"HIPO","quantity":296,"description":"HIPPO HLDGS INC COM NEW","price":22.1,"valueUsd":6541.6},{"settlementDate":"2025-06-09","cusip":"433539202","symbol":"HIPO","quantity":260,"description":"HIPPO HLDGS INC COM NEW","price":27.74,"valueUsd":7212.4},{"settlementDate":"2025-06-13","cusip":"433539202","symbol":"HIPO","quantity":342260,"description":"HIPPO HLDGS INC COM NEW","price":29.56,"valueUsd":10117205.6},{"settlementDate":"2025-07-01","cusip":"433539202","symbol":"HIPO","quantity":79,"description":"HIPPO HLDGS INC COM NEW","price":27.93,"valueUsd":2206.47},{"settlementDate":"2025-07-08","cusip":"433539202","symbol":"HIPO","quantity":7,"description":"HIPPO HLDGS INC COM NEW","price":27.66,"valueUsd":193.62},{"settlementDate":"2025-07-14","cusip":"433539202","symbol":"HIPO","quantity":779,"description":"HIPPO HLDGS INC COM NEW","price":25.97,"valueUsd":20230.63},{"settlementDate":"2025-07-15","cusip":"433539202","symbol":"HIPO","quantity":202,"description":"HIPPO HLDGS INC COM NEW","price":26.37,"valueUsd":5326.74},{"settlementDate":"2025-07-16","cusip":"433539202","symbol":"HIPO","quantity":7440,"description":"HIPPO HLDGS INC COM NEW","price":26.05,"valueUsd":193812},{"settlementDate":"2025-07-17","cusip":"433539202","symbol":"HIPO","quantity":17440,"description":"HIPPO HLDGS INC COM NEW","price":26.32,"valueUsd":459020.8},{"settlementDate":"2025-07-18","cusip":"433539202","symbol":"HIPO","quantity":7440,"description":"HIPPO HLDGS INC COM NEW","price":26.3,"valueUsd":195672},{"settlementDate":"2025-07-21","cusip":"433539202","symbol":"HIPO","quantity":1000,"description":"HIPPO HLDGS INC COM NEW","price":26.42,"valueUsd":26420},{"settlementDate":"2025-08-18","cusip":"433539202","symbol":"HIPO","quantity":300,"description":"HIPPO HLDGS INC COM NEW","price":30.8,"valueUsd":9240},{"settlementDate":"2025-09-09","cusip":"433539202","symbol":"HIPO","quantity":5586,"description":"HIPPO HLDGS INC COM NEW","price":36.59,"valueUsd":204391.74},{"settlementDate":"2025-09-30","cusip":"433539202","symbol":"HIPO","quantity":2,"description":"HIPPO HLDGS INC COM NEW","price":35.44,"valueUsd":70.88},{"settlementDate":"2025-10-14","cusip":"433539202","symbol":"HIPO","quantity":21500,"description":"HIPPO HLDGS INC COM NEW","price":34.14,"valueUsd":734010},{"settlementDate":"2025-10-15","cusip":"433539202","symbol":"HIPO","quantity":21500,"description":"HIPPO HLDGS INC COM NEW","price":35.46,"valueUsd":762390},{"settlementDate":"2025-10-20","cusip":"433539202","symbol":"HIPO","quantity":784,"description":"HIPPO HLDGS INC COM NEW","price":34.3,"valueUsd":26891.2},{"settlementDate":"2025-10-21","cusip":"433539202","symbol":"HIPO","quantity":43,"description":"HIPPO HLDGS INC COM NEW","price":35.07,"valueUsd":1508.01},{"settlementDate":"2025-10-23","cusip":"433539202","symbol":"HIPO","quantity":241,"description":"HIPPO HLDGS INC COM NEW","price":35.37,"valueUsd":8524.17},{"settlementDate":"2025-10-24","cusip":"433539202","symbol":"HIPO","quantity":2113,"description":"HIPPO HLDGS INC COM NEW","price":36.86,"valueUsd":77885.18},{"settlementDate":"2025-11-20","cusip":"433539202","symbol":"HIPO","quantity":4,"description":"HIPPO HLDGS INC COM NEW","price":33.77,"valueUsd":135.08},{"settlementDate":"2026-02-04","cusip":"433539202","symbol":"HIPO","quantity":1187,"description":"HIPPO HLDGS INC COM NEW","price":30.21,"valueUsd":35859.27},{"settlementDate":"2026-02-09","cusip":"433539202","symbol":"HIPO","quantity":242,"description":"HIPPO HLDGS INC COM NEW","price":29.5,"valueUsd":7139},{"settlementDate":"2026-02-24","cusip":"433539202","symbol":"HIPO","quantity":140,"description":"HIPPO HLDGS INC COM NEW","price":27.83,"valueUsd":3896.2},{"settlementDate":"2026-02-25","cusip":"433539202","symbol":"HIPO","quantity":137,"description":"HIPPO HLDGS INC COM NEW","price":28.85,"valueUsd":3952.45},{"settlementDate":"2026-03-19","cusip":"433539202","symbol":"HIPO","quantity":167,"description":"HIPPO HLDGS INC COM NEW","price":25.85,"valueUsd":4316.95},{"settlementDate":"2026-05-13","cusip":"433539202","symbol":"HIPO","quantity":985,"description":"HIPPO HLDGS INC COM NEW","price":26.86,"valueUsd":26457.1},{"settlementDate":"2026-06-15","cusip":"433539202","symbol":"HIPO","quantity":124,"description":"HIPPO HLDGS INC COM NEW","price":25.54,"valueUsd":3166.96},{"settlementDate":"2026-06-29","cusip":"433539202","symbol":"HIPO","quantity":20,"description":"HIPPO HLDGS INC COM NEW","price":27.46,"valueUsd":549.2},{"settlementDate":"2026-06-30","cusip":"433539202","symbol":"HIPO","quantity":25239,"description":"HIPPO HLDGS INC COM NEW","price":27.08,"valueUsd":683472.12},{"settlementDate":"2026-07-02","cusip":"433539202","symbol":"HIPO","quantity":27827,"description":"HIPPO HLDGS INC COM NEW","price":29.34,"valueUsd":816444.18},{"settlementDate":"2026-07-07","cusip":"433539202","symbol":"HIPO","quantity":17033,"description":"HIPPO HLDGS INC COM NEW","price":28.08,"valueUsd":478286.64},{"settlementDate":"2026-07-08","cusip":"433539202","symbol":"HIPO","quantity":247,"description":"HIPPO HLDGS INC COM NEW","price":28.42,"valueUsd":7019.74},{"settlementDate":"2026-07-17","cusip":"433539202","symbol":"HIPO","quantity":3,"description":"HIPPO HLDGS INC COM NEW","price":29.2,"valueUsd":87.6}],"updatedAt":"2026-09-14T16:02:04.072Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}