{"data":[{"settlementDate":"2026-05-05","cusip":"42217D102","symbol":"HIT","quantity":5029,"description":"HEALTH IN TECH INC CL A","price":1.52,"valueUsd":7644.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-06","cusip":"42217D102","symbol":"HIT","quantity":19352,"description":"HEALTH IN TECH INC CL A","price":1.54,"valueUsd":29802.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-07","cusip":"42217D102","symbol":"HIT","quantity":12147,"description":"HEALTH IN TECH INC CL A","price":1.52,"valueUsd":18463.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-08","cusip":"42217D102","symbol":"HIT","quantity":28,"description":"HEALTH IN TECH INC CL A","price":1.57,"valueUsd":43.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-11","cusip":"42217D102","symbol":"HIT","quantity":3354,"description":"HEALTH IN TECH INC CL A","price":1.56,"valueUsd":5232.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-15","cusip":"42217D102","symbol":"HIT","quantity":18004,"description":"HEALTH IN TECH INC CL A","price":1.23,"valueUsd":22144.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-19","cusip":"42217D102","symbol":"HIT","quantity":13127,"description":"HEALTH IN TECH INC CL A","price":1.05,"valueUsd":13783.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-20","cusip":"42217D102","symbol":"HIT","quantity":3722,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":3759.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-22","cusip":"42217D102","symbol":"HIT","quantity":63482,"description":"HEALTH IN TECH INC CL A","price":0.92,"valueUsd":58403.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-26","cusip":"42217D102","symbol":"HIT","quantity":78820,"description":"HEALTH IN TECH INC CL A","price":0.9,"valueUsd":70938,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-27","cusip":"42217D102","symbol":"HIT","quantity":20628,"description":"HEALTH IN TECH INC CL A","price":0.87,"valueUsd":17946.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-05-29","cusip":"42217D102","symbol":"HIT","quantity":2986,"description":"HEALTH IN TECH INC CL A","price":0.98,"valueUsd":2926.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-01","cusip":"42217D102","symbol":"HIT","quantity":9300,"description":"HEALTH IN TECH INC CL A","price":0.99,"valueUsd":9207,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-04","cusip":"42217D102","symbol":"HIT","quantity":827,"description":"HEALTH IN TECH INC CL A","price":0.97,"valueUsd":802.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-05","cusip":"42217D102","symbol":"HIT","quantity":7196,"description":"HEALTH IN TECH INC CL A","price":1,"valueUsd":7196,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-08","cusip":"42217D102","symbol":"HIT","quantity":16641,"description":"HEALTH IN TECH INC CL A","price":0.99,"valueUsd":16474.59,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-09","cusip":"42217D102","symbol":"HIT","quantity":13379,"description":"HEALTH IN TECH INC CL A","price":1,"valueUsd":13379,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-10","cusip":"42217D102","symbol":"HIT","quantity":50100,"description":"HEALTH IN TECH INC CL A","price":1.05,"valueUsd":52605,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-11","cusip":"42217D102","symbol":"HIT","quantity":18525,"description":"HEALTH IN TECH INC CL A","price":1.08,"valueUsd":20007,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-12","cusip":"42217D102","symbol":"HIT","quantity":23536,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":24948.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-15","cusip":"42217D102","symbol":"HIT","quantity":2832,"description":"HEALTH IN TECH INC CL A","price":1.07,"valueUsd":3030.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-16","cusip":"42217D102","symbol":"HIT","quantity":665,"description":"HEALTH IN TECH INC CL A","price":1.05,"valueUsd":698.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-17","cusip":"42217D102","symbol":"HIT","quantity":78,"description":"HEALTH IN TECH INC CL A","price":1.07,"valueUsd":83.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-18","cusip":"42217D102","symbol":"HIT","quantity":2725,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":2888.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-22","cusip":"42217D102","symbol":"HIT","quantity":4647,"description":"HEALTH IN TECH INC CL A","price":1.08,"valueUsd":5018.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-23","cusip":"42217D102","symbol":"HIT","quantity":3528,"description":"HEALTH IN TECH INC CL A","price":0.98,"valueUsd":3457.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-06-29","cusip":"42217D102","symbol":"HIT","quantity":4875,"description":"HEALTH IN TECH INC CL A","price":1.04,"valueUsd":5070,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-01","cusip":"42217D102","symbol":"HIT","quantity":1380,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":1393.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-02","cusip":"42217D102","symbol":"HIT","quantity":16858,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":17869.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-06","cusip":"42217D102","symbol":"HIT","quantity":4264,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":4306.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-07","cusip":"42217D102","symbol":"HIT","quantity":3527,"description":"HEALTH IN TECH INC CL A","price":0.98,"valueUsd":3456.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-09","cusip":"42217D102","symbol":"HIT","quantity":5652,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":5991.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-14","cusip":"42217D102","symbol":"HIT","quantity":80,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":84.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-20","cusip":"42217D102","symbol":"HIT","quantity":2841,"description":"HEALTH IN TECH INC CL A","price":1.13,"valueUsd":3210.33,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-22","cusip":"42217D102","symbol":"HIT","quantity":8386,"description":"HEALTH IN TECH INC CL A","price":1.13,"valueUsd":9476.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-23","cusip":"42217D102","symbol":"HIT","quantity":8229,"description":"HEALTH IN TECH INC CL A","price":1.13,"valueUsd":9298.77,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-24","cusip":"42217D102","symbol":"HIT","quantity":8161,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":8650.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-07-31","cusip":"42217D102","symbol":"HIT","quantity":658,"description":"HEALTH IN TECH INC CL A","price":1.04,"valueUsd":684.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-04","cusip":"42217D102","symbol":"HIT","quantity":1073,"description":"HEALTH IN TECH INC CL A","price":1.14,"valueUsd":1223.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-06","cusip":"42217D102","symbol":"HIT","quantity":665,"description":"HEALTH IN TECH INC CL A","price":1.16,"valueUsd":771.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-07","cusip":"42217D102","symbol":"HIT","quantity":173,"description":"HEALTH IN TECH INC CL A","price":1.12,"valueUsd":193.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-10","cusip":"42217D102","symbol":"HIT","quantity":416,"description":"HEALTH IN TECH INC CL A","price":1.12,"valueUsd":465.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-11","cusip":"42217D102","symbol":"HIT","quantity":196,"description":"HEALTH IN TECH INC CL A","price":1.12,"valueUsd":219.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-12","cusip":"42217D102","symbol":"HIT","quantity":8487,"description":"HEALTH IN TECH INC CL A","price":1.05,"valueUsd":8911.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-14","cusip":"42217D102","symbol":"HIT","quantity":2317,"description":"HEALTH IN TECH INC CL A","price":1.06,"valueUsd":2456.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-17","cusip":"42217D102","symbol":"HIT","quantity":905,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":914.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-18","cusip":"42217D102","symbol":"HIT","quantity":2081,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":2101.81,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-19","cusip":"42217D102","symbol":"HIT","quantity":33274,"description":"HEALTH IN TECH INC CL A","price":1,"valueUsd":33274,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-20","cusip":"42217D102","symbol":"HIT","quantity":36992,"description":"HEALTH IN TECH INC CL A","price":1.03,"valueUsd":38101.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-21","cusip":"42217D102","symbol":"HIT","quantity":21313,"description":"HEALTH IN TECH INC CL A","price":1.02,"valueUsd":21739.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-25","cusip":"42217D102","symbol":"HIT","quantity":3586,"description":"HEALTH IN TECH INC CL A","price":0.97,"valueUsd":3478.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-08-27","cusip":"42217D102","symbol":"HIT","quantity":1698,"description":"HEALTH IN TECH INC CL A","price":1.01,"valueUsd":1714.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-01","cusip":"42217D102","symbol":"HIT","quantity":1504,"description":"HEALTH IN TECH INC CL A","price":0.96,"valueUsd":1443.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-02","cusip":"42217D102","symbol":"HIT","quantity":1750,"description":"HEALTH IN TECH INC CL A","price":0.97,"valueUsd":1697.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-03","cusip":"42217D102","symbol":"HIT","quantity":1663,"description":"HEALTH IN TECH INC CL A","price":0.98,"valueUsd":1629.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-18","cusip":"42217D102","symbol":"HIT","quantity":998,"description":"HEALTH IN TECH INC CL A","price":0.81,"valueUsd":808.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-21","cusip":"42217D102","symbol":"HIT","quantity":1019,"description":"HEALTH IN TECH INC CL A","price":0.87,"valueUsd":886.53,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-22","cusip":"42217D102","symbol":"HIT","quantity":8,"description":"HEALTH IN TECH INC CL A","price":0.86,"valueUsd":6.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-09-29","cusip":"42217D102","symbol":"HIT","quantity":6,"description":"HEALTH IN TECH INC CL A","price":0.88,"valueUsd":5.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-10-01","cusip":"42217D102","symbol":"HIT","quantity":8311,"description":"HEALTH IN TECH INC CL A","price":0.82,"valueUsd":6815.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-10-06","cusip":"42217D102","symbol":"HIT","quantity":424,"description":"HEALTH IN TECH INC CL A","price":0.82,"valueUsd":347.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-10-07","cusip":"42217D102","symbol":"HIT","quantity":5583,"description":"HEALTH IN TECH INC CL A","price":0.81,"valueUsd":4522.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"},{"settlementDate":"2026-10-08","cusip":"42217D102","symbol":"HIT","quantity":8411,"description":"HEALTH IN TECH INC CL A","price":0.76,"valueUsd":6392.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hit"}],"updatedAt":"2026-11-04T22:10:55.203Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hit","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}