{"data":[{"settlementDate":"2026-05-05","cusip":"422704106","symbol":"HL","quantity":29,"description":"HECLA MINING CO","price":17.58,"valueUsd":509.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-05-11","cusip":"422704106","symbol":"HL","quantity":16774,"description":"HECLA MINING CO","price":18.61,"valueUsd":312164.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-05-12","cusip":"422704106","symbol":"HL","quantity":69083,"description":"HECLA MINING CO","price":20.67,"valueUsd":1427945.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-05-14","cusip":"422704106","symbol":"HL","quantity":6465,"description":"HECLA MINING CO","price":21.05,"valueUsd":136088.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-05-19","cusip":"422704106","symbol":"HL","quantity":165,"description":"HECLA MINING CO","price":17.26,"valueUsd":2847.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-02","cusip":"422704106","symbol":"HL","quantity":5263,"description":"HECLA MINING CO","price":17.54,"valueUsd":92313.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-03","cusip":"422704106","symbol":"HL","quantity":760,"description":"HECLA MINING CO","price":17.8,"valueUsd":13528,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-05","cusip":"422704106","symbol":"HL","quantity":5490,"description":"HECLA MINING CO","price":16.83,"valueUsd":92396.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-11","cusip":"422704106","symbol":"HL","quantity":48250,"description":"HECLA MINING CO","price":14.05,"valueUsd":677912.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-15","cusip":"422704106","symbol":"HL","quantity":32322,"description":"HECLA MINING CO","price":15.29,"valueUsd":494203.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-18","cusip":"422704106","symbol":"HL","quantity":160857,"description":"HECLA MINING CO","price":16.06,"valueUsd":2583363.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-22","cusip":"422704106","symbol":"HL","quantity":79109,"description":"HECLA MINING CO","price":15.96,"valueUsd":1262579.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-24","cusip":"422704106","symbol":"HL","quantity":163173,"description":"HECLA MINING CO","price":15.07,"valueUsd":2459017.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-06-29","cusip":"422704106","symbol":"HL","quantity":11276126,"description":"HECLA MINING CO","price":15.54,"valueUsd":175230998.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-07-08","cusip":"422704106","symbol":"HL","quantity":1047,"description":"HECLA MINING CO","price":15.56,"valueUsd":16291.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-07-09","cusip":"422704106","symbol":"HL","quantity":64264,"description":"HECLA MINING CO","price":15.09,"valueUsd":969743.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-07-10","cusip":"422704106","symbol":"HL","quantity":56415,"description":"HECLA MINING CO","price":15.79,"valueUsd":890792.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-07-16","cusip":"422704106","symbol":"HL","quantity":1440,"description":"HECLA MINING CO","price":15.46,"valueUsd":22262.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-07-17","cusip":"422704106","symbol":"HL","quantity":3402,"description":"HECLA MINING CO","price":14.52,"valueUsd":49397.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-04","cusip":"422704106","symbol":"HL","quantity":136,"description":"HECLA MINING CO","price":14.43,"valueUsd":1962.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-07","cusip":"422704106","symbol":"HL","quantity":26335,"description":"HECLA MINING CO","price":15.86,"valueUsd":417673.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-10","cusip":"422704106","symbol":"HL","quantity":30397,"description":"HECLA MINING CO","price":16.85,"valueUsd":512189.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-11","cusip":"422704106","symbol":"HL","quantity":156525,"description":"HECLA MINING CO","price":17.55,"valueUsd":2747013.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-12","cusip":"422704106","symbol":"HL","quantity":215846,"description":"HECLA MINING CO","price":17.76,"valueUsd":3833424.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-17","cusip":"422704106","symbol":"HL","quantity":7797,"description":"HECLA MINING CO","price":18.37,"valueUsd":143230.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-20","cusip":"422704106","symbol":"HL","quantity":5000,"description":"HECLA MINING CO","price":20.54,"valueUsd":102700,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-21","cusip":"422704106","symbol":"HL","quantity":17797,"description":"HECLA MINING CO","price":20.82,"valueUsd":370533.54,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-24","cusip":"422704106","symbol":"HL","quantity":3800,"description":"HECLA MINING CO","price":20.72,"valueUsd":78736,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-26","cusip":"422704106","symbol":"HL","quantity":7628,"description":"HECLA MINING CO","price":20.92,"valueUsd":159577.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-27","cusip":"422704106","symbol":"HL","quantity":82,"description":"HECLA MINING CO","price":20.7,"valueUsd":1697.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-28","cusip":"422704106","symbol":"HL","quantity":950,"description":"HECLA MINING CO","price":21.43,"valueUsd":20358.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-08-31","cusip":"422704106","symbol":"HL","quantity":200,"description":"HECLA MINING CO","price":20.38,"valueUsd":4076,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-09-01","cusip":"422704106","symbol":"HL","quantity":16183,"description":"HECLA MINING CO","price":19.87,"valueUsd":321556.21,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-09-02","cusip":"422704106","symbol":"HL","quantity":2099,"description":"HECLA MINING CO","price":19.11,"valueUsd":40111.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-09-08","cusip":"422704106","symbol":"HL","quantity":300,"description":"HECLA MINING CO","price":20.68,"valueUsd":6204,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-09-16","cusip":"422704106","symbol":"HL","quantity":424,"description":"HECLA MINING CO","price":18.68,"valueUsd":7920.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-09-29","cusip":"422704106","symbol":"HL","quantity":28428,"description":"HECLA MINING CO","price":17.01,"valueUsd":483560.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-05","cusip":"422704106","symbol":"HL","quantity":223,"description":"HECLA MINING CO","price":17.2,"valueUsd":3835.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-06","cusip":"422704106","symbol":"HL","quantity":3,"description":"HECLA MINING CO","price":17.01,"valueUsd":51.03,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-07","cusip":"422704106","symbol":"HL","quantity":314,"description":"HECLA MINING CO","price":17.1,"valueUsd":5369.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-08","cusip":"422704106","symbol":"HL","quantity":118,"description":"HECLA MINING CO","price":16.39,"valueUsd":1934.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-09","cusip":"422704106","symbol":"HL","quantity":193,"description":"HECLA MINING CO","price":16.73,"valueUsd":3228.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"},{"settlementDate":"2026-10-14","cusip":"422704106","symbol":"HL","quantity":1694637,"description":"HECLA MINING CO","price":16.18,"valueUsd":27419226.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hl"}],"updatedAt":"2026-11-03T19:02:41.713Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}