{"data":[{"settlementDate":"2022-12-02","cusip":"422704106","symbol":"HL","quantity":1492,"description":"HECLA MINING CO","price":5.57,"valueUsd":8310.44},{"settlementDate":"2022-12-06","cusip":"422704106","symbol":"HL","quantity":16253,"description":"HECLA MINING CO","price":5.36,"valueUsd":87116.08},{"settlementDate":"2022-12-08","cusip":"422704106","symbol":"HL","quantity":1410,"description":"HECLA MINING CO","price":5.66,"valueUsd":7980.6},{"settlementDate":"2022-12-13","cusip":"422704106","symbol":"HL","quantity":1451,"description":"HECLA MINING CO","price":5.57,"valueUsd":8082.07},{"settlementDate":"2022-12-14","cusip":"422704106","symbol":"HL","quantity":1031,"description":"HECLA MINING CO","price":5.66,"valueUsd":5835.46},{"settlementDate":"2022-12-15","cusip":"422704106","symbol":"HL","quantity":1477,"description":"HECLA MINING CO","price":5.53,"valueUsd":8167.81},{"settlementDate":"2022-12-16","cusip":"422704106","symbol":"HL","quantity":338,"description":"HECLA MINING CO","price":5.26,"valueUsd":1777.88},{"settlementDate":"2022-12-21","cusip":"422704106","symbol":"HL","quantity":9999,"description":"HECLA MINING CO","price":5.57,"valueUsd":55694.43},{"settlementDate":"2022-12-23","cusip":"422704106","symbol":"HL","quantity":2100,"description":"HECLA MINING CO","price":5.49,"valueUsd":11529},{"settlementDate":"2022-12-27","cusip":"422704106","symbol":"HL","quantity":72491,"description":"HECLA MINING CO","price":5.5,"valueUsd":398700.5},{"settlementDate":"2022-12-28","cusip":"422704106","symbol":"HL","quantity":10765,"description":"HECLA MINING CO","price":5.64,"valueUsd":60714.6},{"settlementDate":"2022-12-29","cusip":"422704106","symbol":"HL","quantity":270,"description":"HECLA MINING CO","price":5.41,"valueUsd":1460.7},{"settlementDate":"2023-01-03","cusip":"422704106","symbol":"HL","quantity":29330,"description":"HECLA MINING CO","price":5.56,"valueUsd":163074.8},{"settlementDate":"2023-01-05","cusip":"422704106","symbol":"HL","quantity":13160,"description":"HECLA MINING CO","price":5.79,"valueUsd":76196.4},{"settlementDate":"2023-01-06","cusip":"422704106","symbol":"HL","quantity":3681,"description":"HECLA MINING CO","price":5.67,"valueUsd":20871.27},{"settlementDate":"2023-01-09","cusip":"422704106","symbol":"HL","quantity":20,"description":"HECLA MINING CO","price":5.92,"valueUsd":118.4},{"settlementDate":"2023-01-10","cusip":"422704106","symbol":"HL","quantity":1485,"description":"HECLA MINING CO","price":6,"valueUsd":8910},{"settlementDate":"2023-01-11","cusip":"422704106","symbol":"HL","quantity":3141,"description":"HECLA MINING CO","price":6.13,"valueUsd":19254.33},{"settlementDate":"2023-01-13","cusip":"422704106","symbol":"HL","quantity":344502,"description":"HECLA MINING CO","price":5.98,"valueUsd":2060121.96},{"settlementDate":"2023-01-17","cusip":"422704106","symbol":"HL","quantity":1353,"description":"HECLA MINING CO","price":6.23,"valueUsd":8429.19},{"settlementDate":"2023-01-18","cusip":"422704106","symbol":"HL","quantity":37404,"description":"HECLA MINING CO","price":6.04,"valueUsd":225920.16},{"settlementDate":"2023-01-19","cusip":"422704106","symbol":"HL","quantity":56122,"description":"HECLA MINING CO","price":5.96,"valueUsd":334487.12},{"settlementDate":"2023-01-20","cusip":"422704106","symbol":"HL","quantity":1517,"description":"HECLA MINING CO","price":6.18,"valueUsd":9375.06},{"settlementDate":"2023-01-23","cusip":"422704106","symbol":"HL","quantity":13358,"description":"HECLA MINING CO","price":6.26,"valueUsd":83621.08},{"settlementDate":"2023-01-24","cusip":"422704106","symbol":"HL","quantity":5758,"description":"HECLA MINING CO","price":6.34,"valueUsd":36505.72},{"settlementDate":"2023-01-26","cusip":"422704106","symbol":"HL","quantity":102431,"description":"HECLA MINING CO","price":6.46,"valueUsd":661704.26},{"settlementDate":"2023-01-27","cusip":"422704106","symbol":"HL","quantity":10276,"description":"HECLA MINING CO","price":6.37,"valueUsd":65458.12},{"settlementDate":"2023-01-30","cusip":"422704106","symbol":"HL","quantity":1433,"description":"HECLA MINING CO","price":6.24,"valueUsd":8941.92},{"settlementDate":"2023-02-01","cusip":"422704106","symbol":"HL","quantity":54200,"description":"HECLA MINING CO","price":6.17,"valueUsd":334414},{"settlementDate":"2023-02-06","cusip":"422704106","symbol":"HL","quantity":1391,"description":"HECLA MINING CO","price":5.94,"valueUsd":8262.54},{"settlementDate":"2023-02-08","cusip":"422704106","symbol":"HL","quantity":10579,"description":"HECLA MINING CO","price":5.97,"valueUsd":63156.63},{"settlementDate":"2023-02-13","cusip":"422704106","symbol":"HL","quantity":26778,"description":"HECLA MINING CO","price":5.72,"valueUsd":153170.16},{"settlementDate":"2023-02-14","cusip":"422704106","symbol":"HL","quantity":1334,"description":"HECLA MINING CO","price":5.59,"valueUsd":7457.06},{"settlementDate":"2023-02-15","cusip":"422704106","symbol":"HL","quantity":5719,"description":"HECLA MINING CO","price":5.65,"valueUsd":32312.35},{"settlementDate":"2023-02-16","cusip":"422704106","symbol":"HL","quantity":69,"description":"HECLA MINING CO","price":5.12,"valueUsd":353.28},{"settlementDate":"2023-02-17","cusip":"422704106","symbol":"HL","quantity":1397,"description":"HECLA MINING CO","price":5.08,"valueUsd":7096.76},{"settlementDate":"2023-02-22","cusip":"422704106","symbol":"HL","quantity":22004,"description":"HECLA MINING CO","price":5.07,"valueUsd":111560.28},{"settlementDate":"2023-02-23","cusip":"422704106","symbol":"HL","quantity":1496,"description":"HECLA MINING CO","price":5.14,"valueUsd":7689.44},{"settlementDate":"2023-02-28","cusip":"422704106","symbol":"HL","quantity":1485,"description":"HECLA MINING CO","price":5.07,"valueUsd":7528.95},{"settlementDate":"2023-03-01","cusip":"422704106","symbol":"HL","quantity":200,"description":"HECLA MINING CO","price":5.15,"valueUsd":1030},{"settlementDate":"2023-03-03","cusip":"422704106","symbol":"HL","quantity":1421,"description":"HECLA MINING CO","price":5.36,"valueUsd":7616.56},{"settlementDate":"2023-03-07","cusip":"422704106","symbol":"HL","quantity":1588,"description":"HECLA MINING CO","price":5.4,"valueUsd":8575.2},{"settlementDate":"2023-03-14","cusip":"422704106","symbol":"HL","quantity":2182,"description":"HECLA MINING CO","price":5.41,"valueUsd":11804.62},{"settlementDate":"2023-03-17","cusip":"422704106","symbol":"HL","quantity":4670,"description":"HECLA MINING CO","price":5.39,"valueUsd":25171.3},{"settlementDate":"2023-03-20","cusip":"422704106","symbol":"HL","quantity":1,"description":"HECLA MINING CO","price":5.59,"valueUsd":5.59},{"settlementDate":"2023-03-21","cusip":"422704106","symbol":"HL","quantity":23735,"description":"HECLA MINING CO","price":5.82,"valueUsd":138137.7},{"settlementDate":"2023-03-22","cusip":"422704106","symbol":"HL","quantity":1622,"description":"HECLA MINING CO","price":5.62,"valueUsd":9115.64},{"settlementDate":"2023-03-23","cusip":"422704106","symbol":"HL","quantity":1360,"description":"HECLA MINING CO","price":5.7,"valueUsd":7752},{"settlementDate":"2023-03-27","cusip":"422704106","symbol":"HL","quantity":1540,"description":"HECLA MINING CO","price":5.91,"valueUsd":9101.4},{"settlementDate":"2023-03-28","cusip":"422704106","symbol":"HL","quantity":1378,"description":"HECLA MINING CO","price":5.94,"valueUsd":8185.32},{"settlementDate":"2023-03-31","cusip":"422704106","symbol":"HL","quantity":5541,"description":"HECLA MINING CO","price":6.35,"valueUsd":35185.35},{"settlementDate":"2023-04-05","cusip":"422704106","symbol":"HL","quantity":1399,"description":"HECLA MINING CO","price":6.57,"valueUsd":9191.43},{"settlementDate":"2023-04-11","cusip":"422704106","symbol":"HL","quantity":36834,"description":"HECLA MINING CO","price":6.41,"valueUsd":236105.94},{"settlementDate":"2023-04-14","cusip":"422704106","symbol":"HL","quantity":1000,"description":"HECLA MINING CO","price":6.93,"valueUsd":6930},{"settlementDate":"2023-04-17","cusip":"422704106","symbol":"HL","quantity":25991,"description":"HECLA MINING CO","price":6.61,"valueUsd":171800.51},{"settlementDate":"2023-04-18","cusip":"422704106","symbol":"HL","quantity":25986,"description":"HECLA MINING CO","price":6.51,"valueUsd":169168.86},{"settlementDate":"2023-04-24","cusip":"422704106","symbol":"HL","quantity":9655,"description":"HECLA MINING CO","price":6.11,"valueUsd":58992.05},{"settlementDate":"2023-04-28","cusip":"422704106","symbol":"HL","quantity":1265,"description":"HECLA MINING CO","price":6.13,"valueUsd":7754.45},{"settlementDate":"2023-05-01","cusip":"422704106","symbol":"HL","quantity":15135,"description":"HECLA MINING CO","price":6.05,"valueUsd":91566.75},{"settlementDate":"2023-05-03","cusip":"422704106","symbol":"HL","quantity":12880,"description":"HECLA MINING CO","price":5.99,"valueUsd":77151.2},{"settlementDate":"2023-05-04","cusip":"422704106","symbol":"HL","quantity":42605,"description":"HECLA MINING CO","price":5.95,"valueUsd":253499.75},{"settlementDate":"2023-05-05","cusip":"422704106","symbol":"HL","quantity":154570,"description":"HECLA MINING CO","price":6.09,"valueUsd":941331.3},{"settlementDate":"2023-05-09","cusip":"422704106","symbol":"HL","quantity":26553,"description":"HECLA MINING CO","price":6.16,"valueUsd":163566.48},{"settlementDate":"2023-05-10","cusip":"422704106","symbol":"HL","quantity":8925,"description":"HECLA MINING CO","price":6.15,"valueUsd":54888.75},{"settlementDate":"2023-05-15","cusip":"422704106","symbol":"HL","quantity":50846,"description":"HECLA MINING CO","price":5.33,"valueUsd":271009.18},{"settlementDate":"2023-05-16","cusip":"422704106","symbol":"HL","quantity":24197,"description":"HECLA MINING CO","price":5.33,"valueUsd":128970.01},{"settlementDate":"2023-05-18","cusip":"422704106","symbol":"HL","quantity":671,"description":"HECLA MINING CO","price":5.43,"valueUsd":3643.53},{"settlementDate":"2023-05-22","cusip":"422704106","symbol":"HL","quantity":13,"description":"HECLA MINING CO","price":5.33,"valueUsd":69.29},{"settlementDate":"2023-05-24","cusip":"422704106","symbol":"HL","quantity":4340,"description":"HECLA MINING CO","price":5.51,"valueUsd":23913.4},{"settlementDate":"2023-05-26","cusip":"422704106","symbol":"HL","quantity":4623,"description":"HECLA MINING CO","price":5.19,"valueUsd":23993.37},{"settlementDate":"2023-05-31","cusip":"422704106","symbol":"HL","quantity":774,"description":"HECLA MINING CO","price":5.29,"valueUsd":4094.46},{"settlementDate":"2023-06-02","cusip":"422704106","symbol":"HL","quantity":1076,"description":"HECLA MINING CO","price":5.51,"valueUsd":5928.76},{"settlementDate":"2023-06-06","cusip":"422704106","symbol":"HL","quantity":8046,"description":"HECLA MINING CO","price":5.37,"valueUsd":43207.02},{"settlementDate":"2023-06-08","cusip":"422704106","symbol":"HL","quantity":80312,"description":"HECLA MINING CO","price":5.41,"valueUsd":434487.92},{"settlementDate":"2023-06-13","cusip":"422704106","symbol":"HL","quantity":614,"description":"HECLA MINING CO","price":5.29,"valueUsd":3248.06},{"settlementDate":"2023-06-15","cusip":"422704106","symbol":"HL","quantity":1360,"description":"HECLA MINING CO","price":5.25,"valueUsd":7140},{"settlementDate":"2023-06-16","cusip":"422704106","symbol":"HL","quantity":39,"description":"HECLA MINING CO","price":5.23,"valueUsd":203.97},{"settlementDate":"2023-06-20","cusip":"422704106","symbol":"HL","quantity":3803,"description":"HECLA MINING CO","price":5.29,"valueUsd":20117.87},{"settlementDate":"2023-06-21","cusip":"422704106","symbol":"HL","quantity":1464,"description":"HECLA MINING CO","price":5.1,"valueUsd":7466.4},{"settlementDate":"2023-06-26","cusip":"422704106","symbol":"HL","quantity":1455,"description":"HECLA MINING CO","price":4.98,"valueUsd":7245.9},{"settlementDate":"2023-06-27","cusip":"422704106","symbol":"HL","quantity":1457,"description":"HECLA MINING CO","price":5.15,"valueUsd":7503.55},{"settlementDate":"2023-06-28","cusip":"422704106","symbol":"HL","quantity":32060,"description":"HECLA MINING CO","price":5.01,"valueUsd":160620.6},{"settlementDate":"2023-06-29","cusip":"422704106","symbol":"HL","quantity":1349,"description":"HECLA MINING CO","price":5.03,"valueUsd":6785.47},{"settlementDate":"2023-07-03","cusip":"422704106","symbol":"HL","quantity":111825,"description":"HECLA MINING CO","price":5.15,"valueUsd":575898.75},{"settlementDate":"2023-07-05","cusip":"422704106","symbol":"HL","quantity":39604,"description":"HECLA MINING CO","price":5.3,"valueUsd":209901.2},{"settlementDate":"2023-07-06","cusip":"422704106","symbol":"HL","quantity":22321,"description":"HECLA MINING CO","price":5.14,"valueUsd":114729.94},{"settlementDate":"2023-07-07","cusip":"422704106","symbol":"HL","quantity":87154,"description":"HECLA MINING CO","price":5.06,"valueUsd":440999.24},{"settlementDate":"2023-07-10","cusip":"422704106","symbol":"HL","quantity":12076,"description":"HECLA MINING CO","price":5.11,"valueUsd":61708.36},{"settlementDate":"2023-07-11","cusip":"422704106","symbol":"HL","quantity":14743,"description":"HECLA MINING CO","price":5.37,"valueUsd":79169.91},{"settlementDate":"2023-07-12","cusip":"422704106","symbol":"HL","quantity":21680,"description":"HECLA MINING CO","price":5.35,"valueUsd":115988},{"settlementDate":"2023-07-17","cusip":"422704106","symbol":"HL","quantity":1375,"description":"HECLA MINING CO","price":5.92,"valueUsd":8140},{"settlementDate":"2023-07-20","cusip":"422704106","symbol":"HL","quantity":1340,"description":"HECLA MINING CO","price":6.13,"valueUsd":8214.2},{"settlementDate":"2023-07-21","cusip":"422704106","symbol":"HL","quantity":1461,"description":"HECLA MINING CO","price":5.89,"valueUsd":8605.29},{"settlementDate":"2023-07-26","cusip":"422704106","symbol":"HL","quantity":36544,"description":"HECLA MINING CO","price":5.88,"valueUsd":214878.72},{"settlementDate":"2023-07-27","cusip":"422704106","symbol":"HL","quantity":53385,"description":"HECLA MINING CO","price":5.96,"valueUsd":318174.6},{"settlementDate":"2023-07-28","cusip":"422704106","symbol":"HL","quantity":46972,"description":"HECLA MINING CO","price":5.53,"valueUsd":259755.16},{"settlementDate":"2023-08-02","cusip":"422704106","symbol":"HL","quantity":2084,"description":"HECLA MINING CO","price":5.51,"valueUsd":11482.84},{"settlementDate":"2023-08-03","cusip":"422704106","symbol":"HL","quantity":1383,"description":"HECLA MINING CO","price":5.29,"valueUsd":7316.07},{"settlementDate":"2023-08-04","cusip":"422704106","symbol":"HL","quantity":12163,"description":"HECLA MINING CO","price":5.21,"valueUsd":63369.23},{"settlementDate":"2023-08-07","cusip":"422704106","symbol":"HL","quantity":15407,"description":"HECLA MINING CO","price":5.25,"valueUsd":80886.75},{"settlementDate":"2023-08-08","cusip":"422704106","symbol":"HL","quantity":310,"description":"HECLA MINING CO","price":5.16,"valueUsd":1599.6},{"settlementDate":"2023-08-09","cusip":"422704106","symbol":"HL","quantity":41,"description":"HECLA MINING CO","price":5.14,"valueUsd":210.74},{"settlementDate":"2023-08-10","cusip":"422704106","symbol":"HL","quantity":7367,"description":"HECLA MINING CO","price":4.68,"valueUsd":34477.56},{"settlementDate":"2023-08-11","cusip":"422704106","symbol":"HL","quantity":81297,"description":"HECLA MINING CO","price":4.59,"valueUsd":373153.23},{"settlementDate":"2023-08-14","cusip":"422704106","symbol":"HL","quantity":49,"description":"HECLA MINING CO","price":4.8,"valueUsd":235.2},{"settlementDate":"2023-08-15","cusip":"422704106","symbol":"HL","quantity":12847,"description":"HECLA MINING CO","price":4.72,"valueUsd":60637.84},{"settlementDate":"2023-08-16","cusip":"422704106","symbol":"HL","quantity":1378,"description":"HECLA MINING CO","price":4.55,"valueUsd":6269.9},{"settlementDate":"2023-08-18","cusip":"422704106","symbol":"HL","quantity":34293,"description":"HECLA MINING CO","price":4.49,"valueUsd":153975.57},{"settlementDate":"2023-08-21","cusip":"422704106","symbol":"HL","quantity":2823,"description":"HECLA MINING CO","price":4.58,"valueUsd":12929.34},{"settlementDate":"2023-08-22","cusip":"422704106","symbol":"HL","quantity":110,"description":"HECLA MINING CO","price":4.11,"valueUsd":452.1},{"settlementDate":"2023-08-31","cusip":"422704106","symbol":"HL","quantity":10655,"description":"HECLA MINING CO","price":4.48,"valueUsd":47734.4},{"settlementDate":"2023-09-05","cusip":"422704106","symbol":"HL","quantity":1279,"description":"HECLA MINING CO","price":4.35,"valueUsd":5563.65},{"settlementDate":"2023-09-06","cusip":"422704106","symbol":"HL","quantity":64250,"description":"HECLA MINING CO","price":4.17,"valueUsd":267922.5},{"settlementDate":"2023-09-07","cusip":"422704106","symbol":"HL","quantity":1,"description":"HECLA MINING CO","price":4.15,"valueUsd":4.15},{"settlementDate":"2023-09-08","cusip":"422704106","symbol":"HL","quantity":10354,"description":"HECLA MINING CO","price":4.05,"valueUsd":41933.7},{"settlementDate":"2023-09-11","cusip":"422704106","symbol":"HL","quantity":530,"description":"HECLA MINING CO","price":4,"valueUsd":2120},{"settlementDate":"2023-09-14","cusip":"422704106","symbol":"HL","quantity":337,"description":"HECLA MINING CO","price":3.96,"valueUsd":1334.52},{"settlementDate":"2023-09-18","cusip":"422704106","symbol":"HL","quantity":377,"description":"HECLA MINING CO","price":4.22,"valueUsd":1590.94},{"settlementDate":"2023-09-19","cusip":"422704106","symbol":"HL","quantity":7215,"description":"HECLA MINING CO","price":4.19,"valueUsd":30230.85},{"settlementDate":"2023-09-20","cusip":"422704106","symbol":"HL","quantity":19556,"description":"HECLA MINING CO","price":4.01,"valueUsd":78419.56},{"settlementDate":"2023-09-25","cusip":"422704106","symbol":"HL","quantity":1442,"description":"HECLA MINING CO","price":3.98,"valueUsd":5739.16},{"settlementDate":"2023-09-26","cusip":"422704106","symbol":"HL","quantity":9141,"description":"HECLA MINING CO","price":4.01,"valueUsd":36655.41},{"settlementDate":"2023-09-27","cusip":"422704106","symbol":"HL","quantity":5741,"description":"HECLA MINING CO","price":3.87,"valueUsd":22217.67},{"settlementDate":"2023-09-28","cusip":"422704106","symbol":"HL","quantity":854,"description":"HECLA MINING CO","price":3.86,"valueUsd":3296.44},{"settlementDate":"2023-09-29","cusip":"422704106","symbol":"HL","quantity":1422,"description":"HECLA MINING CO","price":3.9,"valueUsd":5545.8},{"settlementDate":"2023-10-02","cusip":"422704106","symbol":"HL","quantity":19683,"description":"HECLA MINING CO","price":3.91,"valueUsd":76960.53},{"settlementDate":"2023-10-10","cusip":"422704106","symbol":"HL","quantity":8276,"description":"HECLA MINING CO","price":3.8,"valueUsd":31448.8},{"settlementDate":"2023-10-11","cusip":"422704106","symbol":"HL","quantity":16898,"description":"HECLA MINING CO","price":3.81,"valueUsd":64381.38},{"settlementDate":"2023-10-19","cusip":"422704106","symbol":"HL","quantity":733,"description":"HECLA MINING CO","price":4.32,"valueUsd":3166.56},{"settlementDate":"2023-10-20","cusip":"422704106","symbol":"HL","quantity":875,"description":"HECLA MINING CO","price":4.26,"valueUsd":3727.5},{"settlementDate":"2023-10-27","cusip":"422704106","symbol":"HL","quantity":4876,"description":"HECLA MINING CO","price":4.09,"valueUsd":19942.84},{"settlementDate":"2023-11-03","cusip":"422704106","symbol":"HL","quantity":12704,"description":"HECLA MINING CO","price":4.1,"valueUsd":52086.4},{"settlementDate":"2023-11-06","cusip":"422704106","symbol":"HL","quantity":6523,"description":"HECLA MINING CO","price":4.34,"valueUsd":28309.82},{"settlementDate":"2023-11-09","cusip":"422704106","symbol":"HL","quantity":85651,"description":"HECLA MINING CO","price":3.98,"valueUsd":340890.98},{"settlementDate":"2023-11-13","cusip":"422704106","symbol":"HL","quantity":6881,"description":"HECLA MINING CO","price":3.79,"valueUsd":26078.99},{"settlementDate":"2023-11-15","cusip":"422704106","symbol":"HL","quantity":1,"description":"HECLA MINING CO","price":4.24,"valueUsd":4.24},{"settlementDate":"2023-11-16","cusip":"422704106","symbol":"HL","quantity":45957,"description":"HECLA MINING CO","price":4.24,"valueUsd":194857.68},{"settlementDate":"2023-11-22","cusip":"422704106","symbol":"HL","quantity":1300,"description":"HECLA MINING CO","price":4.68,"valueUsd":6084},{"settlementDate":"2023-11-24","cusip":"422704106","symbol":"HL","quantity":3420,"description":"HECLA MINING CO","price":4.66,"valueUsd":15937.2},{"settlementDate":"2023-12-04","cusip":"422704106","symbol":"HL","quantity":19995,"description":"HECLA MINING CO","price":5.13,"valueUsd":102574.35},{"settlementDate":"2023-12-05","cusip":"422704106","symbol":"HL","quantity":733,"description":"HECLA MINING CO","price":4.9,"valueUsd":3591.7},{"settlementDate":"2023-12-14","cusip":"422704106","symbol":"HL","quantity":56,"description":"HECLA MINING CO","price":4.91,"valueUsd":274.96},{"settlementDate":"2023-12-19","cusip":"422704106","symbol":"HL","quantity":4828,"description":"HECLA MINING CO","price":4.87,"valueUsd":23512.36},{"settlementDate":"2023-12-20","cusip":"422704106","symbol":"HL","quantity":3746,"description":"HECLA MINING CO","price":5.04,"valueUsd":18879.84},{"settlementDate":"2023-12-26","cusip":"422704106","symbol":"HL","quantity":1862,"description":"HECLA MINING CO","price":4.98,"valueUsd":9272.76},{"settlementDate":"2023-12-27","cusip":"422704106","symbol":"HL","quantity":1600,"description":"HECLA MINING CO","price":5,"valueUsd":8000},{"settlementDate":"2024-01-03","cusip":"422704106","symbol":"HL","quantity":125,"description":"HECLA MINING CO","price":4.69,"valueUsd":586.25},{"settlementDate":"2024-01-04","cusip":"422704106","symbol":"HL","quantity":3492,"description":"HECLA MINING CO","price":4.39,"valueUsd":15329.88},{"settlementDate":"2024-01-12","cusip":"422704106","symbol":"HL","quantity":14576,"description":"HECLA MINING CO","price":4.18,"valueUsd":60927.68},{"settlementDate":"2024-01-17","cusip":"422704106","symbol":"HL","quantity":9773,"description":"HECLA MINING CO","price":4.19,"valueUsd":40948.87},{"settlementDate":"2024-01-23","cusip":"422704106","symbol":"HL","quantity":19286,"description":"HECLA MINING CO","price":4.03,"valueUsd":77722.58},{"settlementDate":"2024-01-24","cusip":"422704106","symbol":"HL","quantity":2524,"description":"HECLA MINING CO","price":4.04,"valueUsd":10196.96},{"settlementDate":"2024-01-25","cusip":"422704106","symbol":"HL","quantity":100,"description":"HECLA MINING CO","price":3.93,"valueUsd":393},{"settlementDate":"2024-01-29","cusip":"422704106","symbol":"HL","quantity":20379,"description":"HECLA MINING CO","price":3.99,"valueUsd":81312.21},{"settlementDate":"2024-01-31","cusip":"422704106","symbol":"HL","quantity":12096,"description":"HECLA MINING CO","price":3.95,"valueUsd":47779.2},{"settlementDate":"2024-02-02","cusip":"422704106","symbol":"HL","quantity":40375,"description":"HECLA MINING CO","price":3.94,"valueUsd":159077.5},{"settlementDate":"2024-02-05","cusip":"422704106","symbol":"HL","quantity":40293,"description":"HECLA MINING CO","price":3.78,"valueUsd":152307.54},{"settlementDate":"2024-02-06","cusip":"422704106","symbol":"HL","quantity":14157,"description":"HECLA MINING CO","price":3.58,"valueUsd":50682.06},{"settlementDate":"2024-02-14","cusip":"422704106","symbol":"HL","quantity":3,"description":"HECLA MINING CO","price":3.37,"valueUsd":10.11},{"settlementDate":"2024-02-21","cusip":"422704106","symbol":"HL","quantity":87125,"description":"HECLA MINING CO","price":3.55,"valueUsd":309293.75},{"settlementDate":"2024-03-07","cusip":"422704106","symbol":"HL","quantity":55014,"description":"HECLA MINING CO","price":3.95,"valueUsd":217305.3},{"settlementDate":"2024-03-12","cusip":"422704106","symbol":"HL","quantity":115,"description":"HECLA MINING CO","price":4.31,"valueUsd":495.65},{"settlementDate":"2024-03-13","cusip":"422704106","symbol":"HL","quantity":8895,"description":"HECLA MINING CO","price":4.23,"valueUsd":37625.85},{"settlementDate":"2024-03-20","cusip":"422704106","symbol":"HL","quantity":1328,"description":"HECLA MINING CO","price":4.09,"valueUsd":5431.52},{"settlementDate":"2024-03-25","cusip":"422704106","symbol":"HL","quantity":30491,"description":"HECLA MINING CO","price":4.23,"valueUsd":128976.93},{"settlementDate":"2024-03-26","cusip":"422704106","symbol":"HL","quantity":29927,"description":"HECLA MINING CO","price":4.26,"valueUsd":127489.02},{"settlementDate":"2024-03-28","cusip":"422704106","symbol":"HL","quantity":1274,"description":"HECLA MINING CO","price":4.49,"valueUsd":5720.26},{"settlementDate":"2024-04-04","cusip":"422704106","symbol":"HL","quantity":8740,"description":"HECLA MINING CO","price":5.46,"valueUsd":47720.4},{"settlementDate":"2024-04-05","cusip":"422704106","symbol":"HL","quantity":8740,"description":"HECLA MINING CO","price":5.32,"valueUsd":46496.8},{"settlementDate":"2024-04-08","cusip":"422704106","symbol":"HL","quantity":10152,"description":"HECLA MINING CO","price":5.53,"valueUsd":56140.56},{"settlementDate":"2024-04-09","cusip":"422704106","symbol":"HL","quantity":1475,"description":"HECLA MINING CO","price":5.44,"valueUsd":8024},{"settlementDate":"2024-04-12","cusip":"422704106","symbol":"HL","quantity":4,"description":"HECLA MINING CO","price":5.54,"valueUsd":22.16},{"settlementDate":"2024-04-16","cusip":"422704106","symbol":"HL","quantity":84687,"description":"HECLA MINING CO","price":5.35,"valueUsd":453075.45},{"settlementDate":"2024-04-18","cusip":"422704106","symbol":"HL","quantity":32930,"description":"HECLA MINING CO","price":5.28,"valueUsd":173870.4},{"settlementDate":"2024-04-26","cusip":"422704106","symbol":"HL","quantity":16250,"description":"HECLA MINING CO","price":5.05,"valueUsd":82062.5},{"settlementDate":"2024-04-30","cusip":"422704106","symbol":"HL","quantity":39946,"description":"HECLA MINING CO","price":5,"valueUsd":199730},{"settlementDate":"2024-05-06","cusip":"422704106","symbol":"HL","quantity":34,"description":"HECLA MINING CO","price":4.74,"valueUsd":161.16},{"settlementDate":"2024-05-08","cusip":"422704106","symbol":"HL","quantity":106,"description":"HECLA MINING CO","price":4.99,"valueUsd":528.94},{"settlementDate":"2024-05-13","cusip":"422704106","symbol":"HL","quantity":191140,"description":"HECLA MINING CO","price":5.35,"valueUsd":1022599},{"settlementDate":"2024-05-16","cusip":"422704106","symbol":"HL","quantity":4157,"description":"HECLA MINING CO","price":5.59,"valueUsd":23237.63},{"settlementDate":"2024-05-17","cusip":"422704106","symbol":"HL","quantity":229162,"description":"HECLA MINING CO","price":5.49,"valueUsd":1258099.38},{"settlementDate":"2024-05-20","cusip":"422704106","symbol":"HL","quantity":26351,"description":"HECLA MINING CO","price":6.1,"valueUsd":160741.1},{"settlementDate":"2024-05-21","cusip":"422704106","symbol":"HL","quantity":400,"description":"HECLA MINING CO","price":6.23,"valueUsd":2492},{"settlementDate":"2024-05-23","cusip":"422704106","symbol":"HL","quantity":136338,"description":"HECLA MINING CO","price":5.95,"valueUsd":811211.1},{"settlementDate":"2024-05-28","cusip":"422704106","symbol":"HL","quantity":2651,"description":"HECLA MINING CO","price":5.63,"valueUsd":14925.13},{"settlementDate":"2024-05-29","cusip":"422704106","symbol":"HL","quantity":737747,"description":"HECLA MINING CO","price":5.93,"valueUsd":4374839.71},{"settlementDate":"2024-05-30","cusip":"422704106","symbol":"HL","quantity":7300,"description":"HECLA MINING CO","price":5.76,"valueUsd":42048},{"settlementDate":"2024-05-31","cusip":"422704106","symbol":"HL","quantity":573,"description":"HECLA MINING CO","price":5.85,"valueUsd":3352.05},{"settlementDate":"2024-06-03","cusip":"422704106","symbol":"HL","quantity":18067,"description":"HECLA MINING CO","price":5.89,"valueUsd":106414.63},{"settlementDate":"2024-06-07","cusip":"422704106","symbol":"HL","quantity":174,"description":"HECLA MINING CO","price":5.8,"valueUsd":1009.2},{"settlementDate":"2024-06-10","cusip":"422704106","symbol":"HL","quantity":12358,"description":"HECLA MINING CO","price":5.34,"valueUsd":65991.72},{"settlementDate":"2024-06-13","cusip":"422704106","symbol":"HL","quantity":74420,"description":"HECLA MINING CO","price":5.32,"valueUsd":395914.4},{"settlementDate":"2024-06-14","cusip":"422704106","symbol":"HL","quantity":18200,"description":"HECLA MINING CO","price":5.15,"valueUsd":93730},{"settlementDate":"2024-06-21","cusip":"422704106","symbol":"HL","quantity":148822,"description":"HECLA MINING CO","price":5.34,"valueUsd":794709.48},{"settlementDate":"2024-06-24","cusip":"422704106","symbol":"HL","quantity":12478,"description":"HECLA MINING CO","price":5.17,"valueUsd":64511.26},{"settlementDate":"2024-06-27","cusip":"422704106","symbol":"HL","quantity":14895,"description":"HECLA MINING CO","price":4.85,"valueUsd":72240.75},{"settlementDate":"2024-07-01","cusip":"422704106","symbol":"HL","quantity":64,"description":"HECLA MINING CO","price":4.85,"valueUsd":310.4},{"settlementDate":"2024-07-05","cusip":"422704106","symbol":"HL","quantity":5,"description":"HECLA MINING CO","price":5.18,"valueUsd":25.9},{"settlementDate":"2024-07-10","cusip":"422704106","symbol":"HL","quantity":10203,"description":"HECLA MINING CO","price":5.27,"valueUsd":53769.81},{"settlementDate":"2024-07-11","cusip":"422704106","symbol":"HL","quantity":41667,"description":"HECLA MINING CO","price":5.52,"valueUsd":230001.84},{"settlementDate":"2024-07-12","cusip":"422704106","symbol":"HL","quantity":1477,"description":"HECLA MINING CO","price":5.93,"valueUsd":8758.61},{"settlementDate":"2024-07-15","cusip":"422704106","symbol":"HL","quantity":9436,"description":"HECLA MINING CO","price":6.02,"valueUsd":56804.72},{"settlementDate":"2024-07-16","cusip":"422704106","symbol":"HL","quantity":79833,"description":"HECLA MINING CO","price":6.02,"valueUsd":480594.66},{"settlementDate":"2024-07-19","cusip":"422704106","symbol":"HL","quantity":481,"description":"HECLA MINING CO","price":6.01,"valueUsd":2890.81},{"settlementDate":"2024-07-23","cusip":"422704106","symbol":"HL","quantity":1300,"description":"HECLA MINING CO","price":5.91,"valueUsd":7683},{"settlementDate":"2024-07-26","cusip":"422704106","symbol":"HL","quantity":2500,"description":"HECLA MINING CO","price":5.73,"valueUsd":14325},{"settlementDate":"2024-08-09","cusip":"422704106","symbol":"HL","quantity":5542,"description":"HECLA MINING CO","price":5.01,"valueUsd":27765.42},{"settlementDate":"2024-08-12","cusip":"422704106","symbol":"HL","quantity":46700,"description":"HECLA MINING CO","price":5.04,"valueUsd":235368},{"settlementDate":"2024-08-13","cusip":"422704106","symbol":"HL","quantity":3016,"description":"HECLA MINING CO","price":5.18,"valueUsd":15622.88},{"settlementDate":"2024-08-15","cusip":"422704106","symbol":"HL","quantity":8750,"description":"HECLA MINING CO","price":5.23,"valueUsd":45762.5},{"settlementDate":"2024-08-16","cusip":"422704106","symbol":"HL","quantity":4377,"description":"HECLA MINING CO","price":5.55,"valueUsd":24292.35},{"settlementDate":"2024-08-19","cusip":"422704106","symbol":"HL","quantity":9067,"description":"HECLA MINING CO","price":5.63,"valueUsd":51047.21},{"settlementDate":"2024-08-20","cusip":"422704106","symbol":"HL","quantity":70,"description":"HECLA MINING CO","price":6.01,"valueUsd":420.7},{"settlementDate":"2024-08-22","cusip":"422704106","symbol":"HL","quantity":14605,"description":"HECLA MINING CO","price":6.17,"valueUsd":90112.85},{"settlementDate":"2024-08-23","cusip":"422704106","symbol":"HL","quantity":6973,"description":"HECLA MINING CO","price":6.01,"valueUsd":41907.73},{"settlementDate":"2024-08-26","cusip":"422704106","symbol":"HL","quantity":70209,"description":"HECLA MINING CO","price":6.19,"valueUsd":434593.71},{"settlementDate":"2024-08-29","cusip":"422704106","symbol":"HL","quantity":31776,"description":"HECLA MINING CO","price":5.97,"valueUsd":189702.72},{"settlementDate":"2024-09-04","cusip":"422704106","symbol":"HL","quantity":10,"description":"HECLA MINING CO","price":5.39,"valueUsd":53.9},{"settlementDate":"2024-09-11","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":5.69,"valueUsd":1337.15},{"settlementDate":"2024-09-12","cusip":"422704106","symbol":"HL","quantity":40455,"description":"HECLA MINING CO","price":5.92,"valueUsd":239493.6},{"settlementDate":"2024-09-13","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":6.44,"valueUsd":1513.4},{"settlementDate":"2024-09-16","cusip":"422704106","symbol":"HL","quantity":54815,"description":"HECLA MINING CO","price":6.82,"valueUsd":373838.3},{"settlementDate":"2024-09-17","cusip":"422704106","symbol":"HL","quantity":1616,"description":"HECLA MINING CO","price":6.81,"valueUsd":11004.96},{"settlementDate":"2024-09-23","cusip":"422704106","symbol":"HL","quantity":146270,"description":"HECLA MINING CO","price":6.77,"valueUsd":990247.9},{"settlementDate":"2024-09-24","cusip":"422704106","symbol":"HL","quantity":29344,"description":"HECLA MINING CO","price":6.59,"valueUsd":193376.96},{"settlementDate":"2024-09-25","cusip":"422704106","symbol":"HL","quantity":406845,"description":"HECLA MINING CO","price":7.07,"valueUsd":2876394.15},{"settlementDate":"2024-09-26","cusip":"422704106","symbol":"HL","quantity":317176,"description":"HECLA MINING CO","price":7.07,"valueUsd":2242434.32},{"settlementDate":"2024-09-27","cusip":"422704106","symbol":"HL","quantity":1086964,"description":"HECLA MINING CO","price":7.18,"valueUsd":7804401.52},{"settlementDate":"2024-09-30","cusip":"422704106","symbol":"HL","quantity":1048670,"description":"HECLA MINING CO","price":6.8,"valueUsd":7130956},{"settlementDate":"2024-10-03","cusip":"422704106","symbol":"HL","quantity":4,"description":"HECLA MINING CO","price":6.63,"valueUsd":26.52},{"settlementDate":"2024-10-15","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":6.55,"valueUsd":1539.25},{"settlementDate":"2024-10-21","cusip":"422704106","symbol":"HL","quantity":2000,"description":"HECLA MINING CO","price":7.31,"valueUsd":14620},{"settlementDate":"2024-11-07","cusip":"422704106","symbol":"HL","quantity":47370,"description":"HECLA MINING CO","price":6.2,"valueUsd":293694},{"settlementDate":"2024-11-12","cusip":"422704106","symbol":"HL","quantity":184,"description":"HECLA MINING CO","price":5.58,"valueUsd":1026.72},{"settlementDate":"2024-11-15","cusip":"422704106","symbol":"HL","quantity":800,"description":"HECLA MINING CO","price":5.6,"valueUsd":4480},{"settlementDate":"2024-11-29","cusip":"422704106","symbol":"HL","quantity":1000,"description":"HECLA MINING CO","price":5.49,"valueUsd":5490},{"settlementDate":"2024-12-02","cusip":"422704106","symbol":"HL","quantity":1328,"description":"HECLA MINING CO","price":5.52,"valueUsd":7330.56},{"settlementDate":"2024-12-04","cusip":"422704106","symbol":"HL","quantity":27000,"description":"HECLA MINING CO","price":5.74,"valueUsd":154980},{"settlementDate":"2024-12-05","cusip":"422704106","symbol":"HL","quantity":694,"description":"HECLA MINING CO","price":5.64,"valueUsd":3914.16},{"settlementDate":"2024-12-06","cusip":"422704106","symbol":"HL","quantity":13,"description":"HECLA MINING CO","price":5.67,"valueUsd":73.71},{"settlementDate":"2024-12-09","cusip":"422704106","symbol":"HL","quantity":270,"description":"HECLA MINING CO","price":5.52,"valueUsd":1490.4},{"settlementDate":"2024-12-12","cusip":"422704106","symbol":"HL","quantity":28049,"description":"HECLA MINING CO","price":5.85,"valueUsd":164086.65},{"settlementDate":"2024-12-16","cusip":"422704106","symbol":"HL","quantity":8500,"description":"HECLA MINING CO","price":5.4,"valueUsd":45900},{"settlementDate":"2024-12-19","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":5.01,"valueUsd":1177.35},{"settlementDate":"2024-12-20","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":4.95,"valueUsd":1163.25},{"settlementDate":"2024-12-23","cusip":"422704106","symbol":"HL","quantity":2096,"description":"HECLA MINING CO","price":5.04,"valueUsd":10563.84},{"settlementDate":"2024-12-24","cusip":"422704106","symbol":"HL","quantity":6600,"description":"HECLA MINING CO","price":5.06,"valueUsd":33396},{"settlementDate":"2024-12-26","cusip":"422704106","symbol":"HL","quantity":6785,"description":"HECLA MINING CO","price":5.07,"valueUsd":34399.95},{"settlementDate":"2024-12-30","cusip":"422704106","symbol":"HL","quantity":1703,"description":"HECLA MINING CO","price":5.01,"valueUsd":8532.03},{"settlementDate":"2025-01-02","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":4.91,"valueUsd":1153.85},{"settlementDate":"2025-01-08","cusip":"422704106","symbol":"HL","quantity":886,"description":"HECLA MINING CO","price":5.22,"valueUsd":4624.92},{"settlementDate":"2025-01-09","cusip":"422704106","symbol":"HL","quantity":86,"description":"HECLA MINING CO","price":5.32,"valueUsd":457.52},{"settlementDate":"2025-01-15","cusip":"422704106","symbol":"HL","quantity":2535,"description":"HECLA MINING CO","price":5.39,"valueUsd":13663.65},{"settlementDate":"2025-01-21","cusip":"422704106","symbol":"HL","quantity":84500,"description":"HECLA MINING CO","price":5.38,"valueUsd":454610},{"settlementDate":"2025-01-22","cusip":"422704106","symbol":"HL","quantity":78,"description":"HECLA MINING CO","price":5.58,"valueUsd":435.24},{"settlementDate":"2025-01-23","cusip":"422704106","symbol":"HL","quantity":100,"description":"HECLA MINING CO","price":5.48,"valueUsd":548},{"settlementDate":"2025-01-24","cusip":"422704106","symbol":"HL","quantity":235,"description":"HECLA MINING CO","price":5.46,"valueUsd":1283.1},{"settlementDate":"2025-01-28","cusip":"422704106","symbol":"HL","quantity":22320,"description":"HECLA MINING CO","price":5.33,"valueUsd":118965.6},{"settlementDate":"2025-01-30","cusip":"422704106","symbol":"HL","quantity":1143,"description":"HECLA MINING CO","price":5.49,"valueUsd":6275.07},{"settlementDate":"2025-02-07","cusip":"422704106","symbol":"HL","quantity":4627,"description":"HECLA MINING CO","price":6.01,"valueUsd":27808.27},{"settlementDate":"2025-02-20","cusip":"422704106","symbol":"HL","quantity":15802,"description":"HECLA MINING CO","price":5.38,"valueUsd":85014.76},{"settlementDate":"2025-03-14","cusip":"422704106","symbol":"HL","quantity":13999,"description":"HECLA MINING CO","price":5.77,"valueUsd":80774.23},{"settlementDate":"2025-03-21","cusip":"422704106","symbol":"HL","quantity":17,"description":"HECLA MINING CO","price":5.85,"valueUsd":99.45},{"settlementDate":"2025-03-24","cusip":"422704106","symbol":"HL","quantity":3,"description":"HECLA MINING CO","price":5.76,"valueUsd":17.28},{"settlementDate":"2025-03-25","cusip":"422704106","symbol":"HL","quantity":9,"description":"HECLA MINING CO","price":5.87,"valueUsd":52.83},{"settlementDate":"2025-03-26","cusip":"422704106","symbol":"HL","quantity":26354,"description":"HECLA MINING CO","price":5.83,"valueUsd":153643.82},{"settlementDate":"2025-04-03","cusip":"422704106","symbol":"HL","quantity":5345,"description":"HECLA MINING CO","price":5.62,"valueUsd":30038.9},{"settlementDate":"2025-04-07","cusip":"422704106","symbol":"HL","quantity":1717,"description":"HECLA MINING CO","price":4.72,"valueUsd":8104.24},{"settlementDate":"2025-04-09","cusip":"422704106","symbol":"HL","quantity":4330,"description":"HECLA MINING CO","price":4.71,"valueUsd":20394.3},{"settlementDate":"2025-04-11","cusip":"422704106","symbol":"HL","quantity":12543,"description":"HECLA MINING CO","price":5.47,"valueUsd":68610.21},{"settlementDate":"2025-04-14","cusip":"422704106","symbol":"HL","quantity":4340,"description":"HECLA MINING CO","price":5.78,"valueUsd":25085.2},{"settlementDate":"2025-04-15","cusip":"422704106","symbol":"HL","quantity":5390,"description":"HECLA MINING CO","price":5.86,"valueUsd":31585.4},{"settlementDate":"2025-04-16","cusip":"422704106","symbol":"HL","quantity":11403,"description":"HECLA MINING CO","price":5.89,"valueUsd":67163.67},{"settlementDate":"2025-04-21","cusip":"422704106","symbol":"HL","quantity":39433,"description":"HECLA MINING CO","price":5.81,"valueUsd":229105.73},{"settlementDate":"2025-04-25","cusip":"422704106","symbol":"HL","quantity":7310,"description":"HECLA MINING CO","price":5.88,"valueUsd":42982.8},{"settlementDate":"2025-04-28","cusip":"422704106","symbol":"HL","quantity":1083,"description":"HECLA MINING CO","price":5.85,"valueUsd":6335.55},{"settlementDate":"2025-05-02","cusip":"422704106","symbol":"HL","quantity":300463,"description":"HECLA MINING CO","price":5.47,"valueUsd":1643532.61},{"settlementDate":"2025-05-05","cusip":"422704106","symbol":"HL","quantity":9763,"description":"HECLA MINING CO","price":4.54,"valueUsd":44324.02},{"settlementDate":"2025-05-08","cusip":"422704106","symbol":"HL","quantity":129356,"description":"HECLA MINING CO","price":4.88,"valueUsd":631257.28},{"settlementDate":"2025-05-09","cusip":"422704106","symbol":"HL","quantity":136,"description":"HECLA MINING CO","price":4.92,"valueUsd":669.12},{"settlementDate":"2025-05-13","cusip":"422704106","symbol":"HL","quantity":9074,"description":"HECLA MINING CO","price":4.99,"valueUsd":45279.26},{"settlementDate":"2025-05-23","cusip":"422704106","symbol":"HL","quantity":156,"description":"HECLA MINING CO","price":5.02,"valueUsd":783.12},{"settlementDate":"2025-05-28","cusip":"422704106","symbol":"HL","quantity":7,"description":"HECLA MINING CO","price":5.22,"valueUsd":36.54},{"settlementDate":"2025-05-30","cusip":"422704106","symbol":"HL","quantity":4758,"description":"HECLA MINING CO","price":5.16,"valueUsd":24551.28},{"settlementDate":"2025-06-02","cusip":"422704106","symbol":"HL","quantity":93048,"description":"HECLA MINING CO","price":5.14,"valueUsd":478266.72},{"settlementDate":"2025-06-04","cusip":"422704106","symbol":"HL","quantity":8,"description":"HECLA MINING CO","price":5.77,"valueUsd":46.16},{"settlementDate":"2025-06-06","cusip":"422704106","symbol":"HL","quantity":1247,"description":"HECLA MINING CO","price":6.45,"valueUsd":8043.15},{"settlementDate":"2025-06-09","cusip":"422704106","symbol":"HL","quantity":5313,"description":"HECLA MINING CO","price":6.27,"valueUsd":33312.51},{"settlementDate":"2025-06-13","cusip":"422704106","symbol":"HL","quantity":50,"description":"HECLA MINING CO","price":5.99,"valueUsd":299.5},{"settlementDate":"2025-06-17","cusip":"422704106","symbol":"HL","quantity":249,"description":"HECLA MINING CO","price":5.94,"valueUsd":1479.06},{"settlementDate":"2025-06-18","cusip":"422704106","symbol":"HL","quantity":238,"description":"HECLA MINING CO","price":6.08,"valueUsd":1447.04},{"settlementDate":"2025-07-09","cusip":"422704106","symbol":"HL","quantity":1,"description":"HECLA MINING CO","price":5.59,"valueUsd":5.59},{"settlementDate":"2025-07-14","cusip":"422704106","symbol":"HL","quantity":1000,"description":"HECLA MINING CO","price":6.32,"valueUsd":6320},{"settlementDate":"2025-07-16","cusip":"422704106","symbol":"HL","quantity":86,"description":"HECLA MINING CO","price":6.11,"valueUsd":525.46},{"settlementDate":"2025-07-22","cusip":"422704106","symbol":"HL","quantity":20586,"description":"HECLA MINING CO","price":6.06,"valueUsd":124751.16},{"settlementDate":"2025-07-24","cusip":"422704106","symbol":"HL","quantity":2158,"description":"HECLA MINING CO","price":6.28,"valueUsd":13552.24},{"settlementDate":"2025-08-05","cusip":"422704106","symbol":"HL","quantity":10,"description":"HECLA MINING CO","price":5.97,"valueUsd":59.7},{"settlementDate":"2025-08-07","cusip":"422704106","symbol":"HL","quantity":57510,"description":"HECLA MINING CO","price":6.11,"valueUsd":351386.1},{"settlementDate":"2025-08-11","cusip":"422704106","symbol":"HL","quantity":7200,"description":"HECLA MINING CO","price":7.6,"valueUsd":54720},{"settlementDate":"2025-08-14","cusip":"422704106","symbol":"HL","quantity":23,"description":"HECLA MINING CO","price":7.77,"valueUsd":178.71},{"settlementDate":"2025-08-15","cusip":"422704106","symbol":"HL","quantity":17396,"description":"HECLA MINING CO","price":7.66,"valueUsd":133253.36},{"settlementDate":"2025-08-18","cusip":"422704106","symbol":"HL","quantity":1840,"description":"HECLA MINING CO","price":7.67,"valueUsd":14112.8},{"settlementDate":"2025-08-19","cusip":"422704106","symbol":"HL","quantity":721261,"description":"HECLA MINING CO","price":7.75,"valueUsd":5589772.75},{"settlementDate":"2025-08-21","cusip":"422704106","symbol":"HL","quantity":1,"description":"HECLA MINING CO","price":7.6,"valueUsd":7.6},{"settlementDate":"2025-08-25","cusip":"422704106","symbol":"HL","quantity":16324,"description":"HECLA MINING CO","price":7.89,"valueUsd":128796.36},{"settlementDate":"2025-09-05","cusip":"422704106","symbol":"HL","quantity":3116,"description":"HECLA MINING CO","price":8.85,"valueUsd":27576.6},{"settlementDate":"2025-09-08","cusip":"422704106","symbol":"HL","quantity":760,"description":"HECLA MINING CO","price":9.02,"valueUsd":6855.2},{"settlementDate":"2025-09-10","cusip":"422704106","symbol":"HL","quantity":90,"description":"HECLA MINING CO","price":10.18,"valueUsd":916.2},{"settlementDate":"2025-09-11","cusip":"422704106","symbol":"HL","quantity":63898,"description":"HECLA MINING CO","price":10.97,"valueUsd":700961.06},{"settlementDate":"2025-09-12","cusip":"422704106","symbol":"HL","quantity":1908,"description":"HECLA MINING CO","price":11.15,"valueUsd":21274.2},{"settlementDate":"2025-09-15","cusip":"422704106","symbol":"HL","quantity":19179,"description":"HECLA MINING CO","price":11.21,"valueUsd":214996.59},{"settlementDate":"2025-09-16","cusip":"422704106","symbol":"HL","quantity":147,"description":"HECLA MINING CO","price":11.76,"valueUsd":1728.72},{"settlementDate":"2025-09-17","cusip":"422704106","symbol":"HL","quantity":341847,"description":"HECLA MINING CO","price":11.35,"valueUsd":3879963.45},{"settlementDate":"2025-09-18","cusip":"422704106","symbol":"HL","quantity":19456,"description":"HECLA MINING CO","price":11.03,"valueUsd":214599.68},{"settlementDate":"2025-09-22","cusip":"422704106","symbol":"HL","quantity":72741,"description":"HECLA MINING CO","price":10.96,"valueUsd":797241.36},{"settlementDate":"2025-09-23","cusip":"422704106","symbol":"HL","quantity":260,"description":"HECLA MINING CO","price":11.23,"valueUsd":2919.8},{"settlementDate":"2025-09-29","cusip":"422704106","symbol":"HL","quantity":30000,"description":"HECLA MINING CO","price":11.67,"valueUsd":350100},{"settlementDate":"2025-09-30","cusip":"422704106","symbol":"HL","quantity":30466,"description":"HECLA MINING CO","price":11.89,"valueUsd":362240.74},{"settlementDate":"2025-10-01","cusip":"422704106","symbol":"HL","quantity":400,"description":"HECLA MINING CO","price":12.1,"valueUsd":4840},{"settlementDate":"2025-10-02","cusip":"422704106","symbol":"HL","quantity":400,"description":"HECLA MINING CO","price":12.26,"valueUsd":4904},{"settlementDate":"2025-10-03","cusip":"422704106","symbol":"HL","quantity":400,"description":"HECLA MINING CO","price":12.06,"valueUsd":4824},{"settlementDate":"2025-10-06","cusip":"422704106","symbol":"HL","quantity":4460,"description":"HECLA MINING CO","price":11.9,"valueUsd":53074},{"settlementDate":"2025-10-07","cusip":"422704106","symbol":"HL","quantity":134219,"description":"HECLA MINING CO","price":12.47,"valueUsd":1673710.93},{"settlementDate":"2025-10-09","cusip":"422704106","symbol":"HL","quantity":1000,"description":"HECLA MINING CO","price":13.34,"valueUsd":13340},{"settlementDate":"2025-10-14","cusip":"422704106","symbol":"HL","quantity":794,"description":"HECLA MINING CO","price":13.48,"valueUsd":10703.12},{"settlementDate":"2025-10-15","cusip":"422704106","symbol":"HL","quantity":190,"description":"HECLA MINING CO","price":13.29,"valueUsd":2525.1},{"settlementDate":"2025-10-16","cusip":"422704106","symbol":"HL","quantity":738,"description":"HECLA MINING CO","price":14.16,"valueUsd":10450.08},{"settlementDate":"2025-10-20","cusip":"422704106","symbol":"HL","quantity":66591,"description":"HECLA MINING CO","price":13.93,"valueUsd":927612.63},{"settlementDate":"2025-10-22","cusip":"422704106","symbol":"HL","quantity":3575,"description":"HECLA MINING CO","price":12.81,"valueUsd":45795.75},{"settlementDate":"2025-10-24","cusip":"422704106","symbol":"HL","quantity":2500,"description":"HECLA MINING CO","price":12.93,"valueUsd":32325},{"settlementDate":"2025-10-28","cusip":"422704106","symbol":"HL","quantity":5900,"description":"HECLA MINING CO","price":12.36,"valueUsd":72924},{"settlementDate":"2025-11-04","cusip":"422704106","symbol":"HL","quantity":973,"description":"HECLA MINING CO","price":12.76,"valueUsd":12415.48},{"settlementDate":"2025-11-10","cusip":"422704106","symbol":"HL","quantity":482805,"description":"HECLA MINING CO","price":13.88,"valueUsd":6701333.4},{"settlementDate":"2025-11-12","cusip":"422704106","symbol":"HL","quantity":15658,"description":"HECLA MINING CO","price":14.77,"valueUsd":231268.66},{"settlementDate":"2025-11-13","cusip":"422704106","symbol":"HL","quantity":21801,"description":"HECLA MINING CO","price":15.53,"valueUsd":338569.53},{"settlementDate":"2025-11-21","cusip":"422704106","symbol":"HL","quantity":100,"description":"HECLA MINING CO","price":13.21,"valueUsd":1321},{"settlementDate":"2025-11-24","cusip":"422704106","symbol":"HL","quantity":4397,"description":"HECLA MINING CO","price":13.38,"valueUsd":58831.86},{"settlementDate":"2025-12-11","cusip":"422704106","symbol":"HL","quantity":2441,"description":"HECLA MINING CO","price":17.19,"valueUsd":41960.79},{"settlementDate":"2025-12-15","cusip":"422704106","symbol":"HL","quantity":1200,"description":"HECLA MINING CO","price":18.81,"valueUsd":22572},{"settlementDate":"2025-12-22","cusip":"422704106","symbol":"HL","quantity":19569,"description":"HECLA MINING CO","price":19.67,"valueUsd":384922.23},{"settlementDate":"2025-12-23","cusip":"422704106","symbol":"HL","quantity":13588,"description":"HECLA MINING CO","price":20.55,"valueUsd":279233.4},{"settlementDate":"2025-12-29","cusip":"422704106","symbol":"HL","quantity":2000,"description":"HECLA MINING CO","price":20.2,"valueUsd":40400},{"settlementDate":"2026-01-05","cusip":"422704106","symbol":"HL","quantity":13,"description":"HECLA MINING CO","price":18.87,"valueUsd":245.31},{"settlementDate":"2026-01-06","cusip":"422704106","symbol":"HL","quantity":47,"description":"HECLA MINING CO","price":19.73,"valueUsd":927.31},{"settlementDate":"2026-01-07","cusip":"422704106","symbol":"HL","quantity":25573,"description":"HECLA MINING CO","price":22.27,"valueUsd":569510.71},{"settlementDate":"2026-01-14","cusip":"422704106","symbol":"HL","quantity":77300,"description":"HECLA MINING CO","price":24.31,"valueUsd":1879163},{"settlementDate":"2026-01-15","cusip":"422704106","symbol":"HL","quantity":77300,"description":"HECLA MINING CO","price":23.8,"valueUsd":1839740},{"settlementDate":"2026-01-16","cusip":"422704106","symbol":"HL","quantity":77300,"description":"HECLA MINING CO","price":25.22,"valueUsd":1949506},{"settlementDate":"2026-01-20","cusip":"422704106","symbol":"HL","quantity":63773,"description":"HECLA MINING CO","price":26.54,"valueUsd":1692535.42},{"settlementDate":"2026-01-21","cusip":"422704106","symbol":"HL","quantity":308312,"description":"HECLA MINING CO","price":28.24,"valueUsd":8706730.88},{"settlementDate":"2026-01-23","cusip":"422704106","symbol":"HL","quantity":41305,"description":"HECLA MINING CO","price":31.29,"valueUsd":1292433.45},{"settlementDate":"2026-02-05","cusip":"422704106","symbol":"HL","quantity":8,"description":"HECLA MINING CO","price":23.11,"valueUsd":184.88},{"settlementDate":"2026-02-09","cusip":"422704106","symbol":"HL","quantity":385,"description":"HECLA MINING CO","price":22.77,"valueUsd":8766.45},{"settlementDate":"2026-02-12","cusip":"422704106","symbol":"HL","quantity":7817,"description":"HECLA MINING CO","price":23.69,"valueUsd":185184.73},{"settlementDate":"2026-02-19","cusip":"422704106","symbol":"HL","quantity":22000,"description":"HECLA MINING CO","price":22.02,"valueUsd":484440},{"settlementDate":"2026-03-03","cusip":"422704106","symbol":"HL","quantity":54171,"description":"HECLA MINING CO","price":24.63,"valueUsd":1334231.73},{"settlementDate":"2026-03-04","cusip":"422704106","symbol":"HL","quantity":1053632,"description":"HECLA MINING CO","price":21.7,"valueUsd":22863814.4},{"settlementDate":"2026-03-09","cusip":"422704106","symbol":"HL","quantity":255570,"description":"HECLA MINING CO","price":20.39,"valueUsd":5211072.3},{"settlementDate":"2026-03-10","cusip":"422704106","symbol":"HL","quantity":96908,"description":"HECLA MINING CO","price":21.08,"valueUsd":2042820.64},{"settlementDate":"2026-03-19","cusip":"422704106","symbol":"HL","quantity":965,"description":"HECLA MINING CO","price":18.5,"valueUsd":17852.5},{"settlementDate":"2026-03-23","cusip":"422704106","symbol":"HL","quantity":49500,"description":"HECLA MINING CO","price":17.24,"valueUsd":853380},{"settlementDate":"2026-03-24","cusip":"422704106","symbol":"HL","quantity":215,"description":"HECLA MINING CO","price":17.81,"valueUsd":3829.15},{"settlementDate":"2026-03-27","cusip":"422704106","symbol":"HL","quantity":16745,"description":"HECLA MINING CO","price":17.19,"valueUsd":287846.55},{"settlementDate":"2026-03-30","cusip":"422704106","symbol":"HL","quantity":2000,"description":"HECLA MINING CO","price":17.93,"valueUsd":35860},{"settlementDate":"2026-03-31","cusip":"422704106","symbol":"HL","quantity":226,"description":"HECLA MINING CO","price":17.22,"valueUsd":3891.72},{"settlementDate":"2026-04-02","cusip":"422704106","symbol":"HL","quantity":769,"description":"HECLA MINING CO","price":19.18,"valueUsd":14749.42},{"settlementDate":"2026-04-06","cusip":"422704106","symbol":"HL","quantity":6500,"description":"HECLA MINING CO","price":19.18,"valueUsd":124670},{"settlementDate":"2026-04-10","cusip":"422704106","symbol":"HL","quantity":316,"description":"HECLA MINING CO","price":19.3,"valueUsd":6098.8},{"settlementDate":"2026-04-13","cusip":"422704106","symbol":"HL","quantity":600,"description":"HECLA MINING CO","price":19.46,"valueUsd":11676},{"settlementDate":"2026-04-14","cusip":"422704106","symbol":"HL","quantity":361,"description":"HECLA MINING CO","price":19.27,"valueUsd":6956.47},{"settlementDate":"2026-04-17","cusip":"422704106","symbol":"HL","quantity":4273,"description":"HECLA MINING CO","price":19.11,"valueUsd":81657.03},{"settlementDate":"2026-04-21","cusip":"422704106","symbol":"HL","quantity":73,"description":"HECLA MINING CO","price":19.33,"valueUsd":1411.09},{"settlementDate":"2026-04-22","cusip":"422704106","symbol":"HL","quantity":141971,"description":"HECLA MINING CO","price":18.09,"valueUsd":2568255.39},{"settlementDate":"2026-04-27","cusip":"422704106","symbol":"HL","quantity":1479,"description":"HECLA MINING CO","price":18.8,"valueUsd":27805.2},{"settlementDate":"2026-04-28","cusip":"422704106","symbol":"HL","quantity":1991,"description":"HECLA MINING CO","price":18.62,"valueUsd":37072.42},{"settlementDate":"2026-04-29","cusip":"422704106","symbol":"HL","quantity":473,"description":"HECLA MINING CO","price":17.84,"valueUsd":8438.32},{"settlementDate":"2026-05-05","cusip":"422704106","symbol":"HL","quantity":29,"description":"HECLA MINING CO","price":17.58,"valueUsd":509.82},{"settlementDate":"2026-05-11","cusip":"422704106","symbol":"HL","quantity":16774,"description":"HECLA MINING CO","price":18.61,"valueUsd":312164.14},{"settlementDate":"2026-05-12","cusip":"422704106","symbol":"HL","quantity":69083,"description":"HECLA MINING CO","price":20.67,"valueUsd":1427945.61},{"settlementDate":"2026-05-14","cusip":"422704106","symbol":"HL","quantity":6465,"description":"HECLA MINING CO","price":21.05,"valueUsd":136088.25},{"settlementDate":"2026-05-19","cusip":"422704106","symbol":"HL","quantity":165,"description":"HECLA MINING CO","price":17.26,"valueUsd":2847.9},{"settlementDate":"2026-06-02","cusip":"422704106","symbol":"HL","quantity":5263,"description":"HECLA MINING CO","price":17.54,"valueUsd":92313.02},{"settlementDate":"2026-06-03","cusip":"422704106","symbol":"HL","quantity":760,"description":"HECLA MINING CO","price":17.8,"valueUsd":13528},{"settlementDate":"2026-06-05","cusip":"422704106","symbol":"HL","quantity":5490,"description":"HECLA MINING CO","price":16.83,"valueUsd":92396.7},{"settlementDate":"2026-06-11","cusip":"422704106","symbol":"HL","quantity":48250,"description":"HECLA MINING CO","price":14.05,"valueUsd":677912.5},{"settlementDate":"2026-06-15","cusip":"422704106","symbol":"HL","quantity":32322,"description":"HECLA MINING CO","price":15.29,"valueUsd":494203.38},{"settlementDate":"2026-06-18","cusip":"422704106","symbol":"HL","quantity":160857,"description":"HECLA MINING CO","price":16.06,"valueUsd":2583363.42},{"settlementDate":"2026-06-22","cusip":"422704106","symbol":"HL","quantity":79109,"description":"HECLA MINING CO","price":15.96,"valueUsd":1262579.64},{"settlementDate":"2026-06-24","cusip":"422704106","symbol":"HL","quantity":163173,"description":"HECLA MINING CO","price":15.07,"valueUsd":2459017.11},{"settlementDate":"2026-06-29","cusip":"422704106","symbol":"HL","quantity":11276126,"description":"HECLA MINING CO","price":15.54,"valueUsd":175230998.04},{"settlementDate":"2026-07-08","cusip":"422704106","symbol":"HL","quantity":1047,"description":"HECLA MINING CO","price":15.56,"valueUsd":16291.32},{"settlementDate":"2026-07-09","cusip":"422704106","symbol":"HL","quantity":64264,"description":"HECLA MINING CO","price":15.09,"valueUsd":969743.76},{"settlementDate":"2026-07-10","cusip":"422704106","symbol":"HL","quantity":56415,"description":"HECLA MINING CO","price":15.79,"valueUsd":890792.85},{"settlementDate":"2026-07-16","cusip":"422704106","symbol":"HL","quantity":1440,"description":"HECLA MINING CO","price":15.46,"valueUsd":22262.4},{"settlementDate":"2026-07-17","cusip":"422704106","symbol":"HL","quantity":3402,"description":"HECLA MINING CO","price":14.52,"valueUsd":49397.04},{"settlementDate":"2026-08-04","cusip":"422704106","symbol":"HL","quantity":136,"description":"HECLA MINING CO","price":14.43,"valueUsd":1962.48},{"settlementDate":"2026-08-07","cusip":"422704106","symbol":"HL","quantity":26335,"description":"HECLA MINING CO","price":15.86,"valueUsd":417673.1},{"settlementDate":"2026-08-10","cusip":"422704106","symbol":"HL","quantity":30397,"description":"HECLA MINING CO","price":16.85,"valueUsd":512189.45},{"settlementDate":"2026-08-11","cusip":"422704106","symbol":"HL","quantity":156525,"description":"HECLA MINING CO","price":17.55,"valueUsd":2747013.75},{"settlementDate":"2026-08-12","cusip":"422704106","symbol":"HL","quantity":215846,"description":"HECLA MINING CO","price":17.76,"valueUsd":3833424.96}],"updatedAt":"2026-09-14T15:01:31.510Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}