{"data":[{"settlementDate":"2026-04-20","cusip":"441593100","symbol":"HLI","quantity":2000,"description":"HOULIHAN LOKEY INC CL A","price":162.5,"valueUsd":325000},{"settlementDate":"2026-05-05","cusip":"441593100","symbol":"HLI","quantity":1618,"description":"HOULIHAN LOKEY INC CL A","price":150.45,"valueUsd":243428.1},{"settlementDate":"2026-05-06","cusip":"441593100","symbol":"HLI","quantity":16,"description":"HOULIHAN LOKEY INC CL A","price":150.17,"valueUsd":2402.72},{"settlementDate":"2026-05-07","cusip":"441593100","symbol":"HLI","quantity":492,"description":"HOULIHAN LOKEY INC CL A","price":147.23,"valueUsd":72437.16},{"settlementDate":"2026-05-08","cusip":"441593100","symbol":"HLI","quantity":606,"description":"HOULIHAN LOKEY INC CL A","price":153.5,"valueUsd":93021},{"settlementDate":"2026-05-12","cusip":"441593100","symbol":"HLI","quantity":337,"description":"HOULIHAN LOKEY INC CL A","price":148.85,"valueUsd":50162.45},{"settlementDate":"2026-05-15","cusip":"441593100","symbol":"HLI","quantity":8503,"description":"HOULIHAN LOKEY INC CL A","price":150.93,"valueUsd":1283357.79},{"settlementDate":"2026-05-20","cusip":"441593100","symbol":"HLI","quantity":456,"description":"HOULIHAN LOKEY INC CL A","price":146.81,"valueUsd":66945.36},{"settlementDate":"2026-05-21","cusip":"441593100","symbol":"HLI","quantity":87,"description":"HOULIHAN LOKEY INC CL A","price":149.66,"valueUsd":13020.42},{"settlementDate":"2026-05-26","cusip":"441593100","symbol":"HLI","quantity":404,"description":"HOULIHAN LOKEY INC CL A","price":151.63,"valueUsd":61258.52},{"settlementDate":"2026-05-27","cusip":"441593100","symbol":"HLI","quantity":4260,"description":"HOULIHAN LOKEY INC CL A","price":150.8,"valueUsd":642408},{"settlementDate":"2026-06-01","cusip":"441593100","symbol":"HLI","quantity":33,"description":"HOULIHAN LOKEY INC CL A","price":141.66,"valueUsd":4674.78},{"settlementDate":"2026-06-11","cusip":"441593100","symbol":"HLI","quantity":9,"description":"HOULIHAN LOKEY INC CL A","price":135.96,"valueUsd":1223.64},{"settlementDate":"2026-06-23","cusip":"441593100","symbol":"HLI","quantity":6434,"description":"HOULIHAN LOKEY INC CL A","price":140.93,"valueUsd":906743.62},{"settlementDate":"2026-06-25","cusip":"441593100","symbol":"HLI","quantity":569,"description":"HOULIHAN LOKEY INC CL A","price":138,"valueUsd":78522},{"settlementDate":"2026-06-29","cusip":"441593100","symbol":"HLI","quantity":2181,"description":"HOULIHAN LOKEY INC CL A","price":138.55,"valueUsd":302177.55},{"settlementDate":"2026-06-30","cusip":"441593100","symbol":"HLI","quantity":46,"description":"HOULIHAN LOKEY INC CL A","price":132.92,"valueUsd":6114.32},{"settlementDate":"2026-07-09","cusip":"441593100","symbol":"HLI","quantity":130,"description":"HOULIHAN LOKEY INC CL A","price":134.31,"valueUsd":17460.3},{"settlementDate":"2026-07-13","cusip":"441593100","symbol":"HLI","quantity":2159,"description":"HOULIHAN LOKEY INC CL A","price":135.33,"valueUsd":292177.47},{"settlementDate":"2026-07-24","cusip":"441593100","symbol":"HLI","quantity":105,"description":"HOULIHAN LOKEY INC CL A","price":137.81,"valueUsd":14470.05},{"settlementDate":"2026-07-30","cusip":"441593100","symbol":"HLI","quantity":315,"description":"HOULIHAN LOKEY INC CL A","price":139.08,"valueUsd":43810.2},{"settlementDate":"2026-07-31","cusip":"441593100","symbol":"HLI","quantity":414,"description":"HOULIHAN LOKEY INC CL A","price":128.34,"valueUsd":53132.76},{"settlementDate":"2026-08-05","cusip":"441593100","symbol":"HLI","quantity":430,"description":"HOULIHAN LOKEY INC CL A","price":128.25,"valueUsd":55147.5},{"settlementDate":"2026-08-11","cusip":"441593100","symbol":"HLI","quantity":10,"description":"HOULIHAN LOKEY INC CL A","price":123.39,"valueUsd":1233.9},{"settlementDate":"2026-08-14","cusip":"441593100","symbol":"HLI","quantity":50,"description":"HOULIHAN LOKEY INC CL A","price":132.21,"valueUsd":6610.5},{"settlementDate":"2026-08-27","cusip":"441593100","symbol":"HLI","quantity":2,"description":"HOULIHAN LOKEY INC CL A","price":129.8,"valueUsd":259.6},{"settlementDate":"2026-08-31","cusip":"441593100","symbol":"HLI","quantity":896,"description":"HOULIHAN LOKEY INC CL A","price":133.02,"valueUsd":119185.92},{"settlementDate":"2026-09-01","cusip":"441593100","symbol":"HLI","quantity":12,"description":"HOULIHAN LOKEY INC CL A","price":133.29,"valueUsd":1599.48},{"settlementDate":"2026-09-02","cusip":"441593100","symbol":"HLI","quantity":6,"description":"HOULIHAN LOKEY INC CL A","price":132.9,"valueUsd":797.4},{"settlementDate":"2026-09-09","cusip":"441593100","symbol":"HLI","quantity":175,"description":"HOULIHAN LOKEY INC CL A","price":135.39,"valueUsd":23693.25},{"settlementDate":"2026-09-10","cusip":"441593100","symbol":"HLI","quantity":1078,"description":"HOULIHAN LOKEY INC CL A","price":135.27,"valueUsd":145821.06},{"settlementDate":"2026-09-11","cusip":"441593100","symbol":"HLI","quantity":364,"description":"HOULIHAN LOKEY INC CL A","price":135.97,"valueUsd":49493.08},{"settlementDate":"2026-09-14","cusip":"441593100","symbol":"HLI","quantity":629,"description":"HOULIHAN LOKEY INC CL A","price":136.61,"valueUsd":85927.69}],"updatedAt":"2026-10-14T05:23:56.267Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}