{"data":[{"settlementDate":"2026-05-01","cusip":"413160102","symbol":"HLIT","quantity":1724,"description":"HARMONIC INC","price":11.43,"valueUsd":19705.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-05","cusip":"413160102","symbol":"HLIT","quantity":235,"description":"HARMONIC INC","price":11.8,"valueUsd":2773,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-11","cusip":"413160102","symbol":"HLIT","quantity":671,"description":"HARMONIC INC","price":12.81,"valueUsd":8595.51,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-13","cusip":"413160102","symbol":"HLIT","quantity":41899,"description":"HARMONIC INC","price":12.95,"valueUsd":542592.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-18","cusip":"413160102","symbol":"HLIT","quantity":263,"description":"HARMONIC INC","price":12.54,"valueUsd":3298.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-19","cusip":"413160102","symbol":"HLIT","quantity":9514,"description":"HARMONIC INC","price":12.48,"valueUsd":118734.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-21","cusip":"413160102","symbol":"HLIT","quantity":241,"description":"HARMONIC INC","price":12.31,"valueUsd":2966.71,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-26","cusip":"413160102","symbol":"HLIT","quantity":15120,"description":"HARMONIC INC","price":15.2,"valueUsd":229824,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-05-28","cusip":"413160102","symbol":"HLIT","quantity":5516,"description":"HARMONIC INC","price":17.11,"valueUsd":94378.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-01","cusip":"413160102","symbol":"HLIT","quantity":15549,"description":"HARMONIC INC","price":15.11,"valueUsd":234945.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-02","cusip":"413160102","symbol":"HLIT","quantity":739,"description":"HARMONIC INC","price":15.81,"valueUsd":11683.59,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-08","cusip":"413160102","symbol":"HLIT","quantity":864,"description":"HARMONIC INC","price":13.27,"valueUsd":11465.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-15","cusip":"413160102","symbol":"HLIT","quantity":601,"description":"HARMONIC INC","price":14.93,"valueUsd":8972.93,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-22","cusip":"413160102","symbol":"HLIT","quantity":1300,"description":"HARMONIC INC","price":15.08,"valueUsd":19604,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-26","cusip":"413160102","symbol":"HLIT","quantity":2786,"description":"HARMONIC INC","price":14.85,"valueUsd":41372.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-06-30","cusip":"413160102","symbol":"HLIT","quantity":2775,"description":"HARMONIC INC","price":15.76,"valueUsd":43734,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-07-01","cusip":"413160102","symbol":"HLIT","quantity":37,"description":"HARMONIC INC","price":16.33,"valueUsd":604.21,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-07-10","cusip":"413160102","symbol":"HLIT","quantity":500,"description":"HARMONIC INC","price":14.14,"valueUsd":7070,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-08-04","cusip":"413160102","symbol":"HLIT","quantity":366,"description":"HARMONIC INC","price":11.8,"valueUsd":4318.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-08-10","cusip":"413160102","symbol":"HLIT","quantity":257,"description":"HARMONIC INC","price":11.84,"valueUsd":3042.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-08-11","cusip":"413160102","symbol":"HLIT","quantity":824,"description":"HARMONIC INC","price":11.6,"valueUsd":9558.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-09-01","cusip":"413160102","symbol":"HLIT","quantity":1,"description":"HARMONIC INC","price":11.98,"valueUsd":11.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"},{"settlementDate":"2026-09-17","cusip":"413160102","symbol":"HLIT","quantity":2691,"description":"HARMONIC INC","price":11.15,"valueUsd":30004.65,"canonicalUrl":"https://xoomar.com/markets/stocks/hlit"}],"updatedAt":"2026-10-29T08:43:58.901Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hlit","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}