{"data":[{"settlementDate":"2026-04-15","cusip":"431636109","symbol":"HLMN","quantity":817,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.64,"valueUsd":7058.88},{"settlementDate":"2026-04-29","cusip":"431636109","symbol":"HLMN","quantity":12870,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.33,"valueUsd":107207.1},{"settlementDate":"2026-05-04","cusip":"431636109","symbol":"HLMN","quantity":401,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.86,"valueUsd":3151.86},{"settlementDate":"2026-05-06","cusip":"431636109","symbol":"HLMN","quantity":18,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.75,"valueUsd":139.5},{"settlementDate":"2026-05-07","cusip":"431636109","symbol":"HLMN","quantity":235,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.94,"valueUsd":1865.9},{"settlementDate":"2026-05-08","cusip":"431636109","symbol":"HLMN","quantity":3564,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.88,"valueUsd":28084.32},{"settlementDate":"2026-05-13","cusip":"431636109","symbol":"HLMN","quantity":468,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.56,"valueUsd":3538.08},{"settlementDate":"2026-05-14","cusip":"431636109","symbol":"HLMN","quantity":2967,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.49,"valueUsd":22222.83},{"settlementDate":"2026-05-15","cusip":"431636109","symbol":"HLMN","quantity":37,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.47,"valueUsd":276.39},{"settlementDate":"2026-05-18","cusip":"431636109","symbol":"HLMN","quantity":8157,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.21,"valueUsd":58811.97},{"settlementDate":"2026-05-19","cusip":"431636109","symbol":"HLMN","quantity":1,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.18,"valueUsd":7.18},{"settlementDate":"2026-05-20","cusip":"431636109","symbol":"HLMN","quantity":99,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.04,"valueUsd":696.96},{"settlementDate":"2026-05-21","cusip":"431636109","symbol":"HLMN","quantity":250,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.2,"valueUsd":1800},{"settlementDate":"2026-05-22","cusip":"431636109","symbol":"HLMN","quantity":20008,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.25,"valueUsd":145058},{"settlementDate":"2026-05-26","cusip":"431636109","symbol":"HLMN","quantity":9,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.36,"valueUsd":66.24},{"settlementDate":"2026-06-11","cusip":"431636109","symbol":"HLMN","quantity":4177,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.44,"valueUsd":31076.88},{"settlementDate":"2026-06-18","cusip":"431636109","symbol":"HLMN","quantity":19522,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.74,"valueUsd":151100.28},{"settlementDate":"2026-06-23","cusip":"431636109","symbol":"HLMN","quantity":1242,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.89,"valueUsd":9799.38},{"settlementDate":"2026-06-26","cusip":"431636109","symbol":"HLMN","quantity":38,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.32,"valueUsd":316.16},{"settlementDate":"2026-06-29","cusip":"431636109","symbol":"HLMN","quantity":64888,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.47,"valueUsd":549601.36},{"settlementDate":"2026-06-30","cusip":"431636109","symbol":"HLMN","quantity":22404,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.33,"valueUsd":186625.32},{"settlementDate":"2026-07-01","cusip":"431636109","symbol":"HLMN","quantity":49,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.44,"valueUsd":413.56},{"settlementDate":"2026-07-02","cusip":"431636109","symbol":"HLMN","quantity":16497,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.14,"valueUsd":134285.58},{"settlementDate":"2026-07-08","cusip":"431636109","symbol":"HLMN","quantity":74277,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.78,"valueUsd":577875.06},{"settlementDate":"2026-07-10","cusip":"431636109","symbol":"HLMN","quantity":1,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.69,"valueUsd":7.69},{"settlementDate":"2026-07-15","cusip":"431636109","symbol":"HLMN","quantity":1082,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.94,"valueUsd":8591.08},{"settlementDate":"2026-07-30","cusip":"431636109","symbol":"HLMN","quantity":1201,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.98,"valueUsd":9583.98},{"settlementDate":"2026-08-05","cusip":"431636109","symbol":"HLMN","quantity":5,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":9.51,"valueUsd":47.55},{"settlementDate":"2026-08-06","cusip":"431636109","symbol":"HLMN","quantity":3491,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":9.22,"valueUsd":32187.02},{"settlementDate":"2026-08-14","cusip":"431636109","symbol":"HLMN","quantity":5914,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.8,"valueUsd":52043.2},{"settlementDate":"2026-08-17","cusip":"431636109","symbol":"HLMN","quantity":781,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.7,"valueUsd":6794.7},{"settlementDate":"2026-08-20","cusip":"431636109","symbol":"HLMN","quantity":1415,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.53,"valueUsd":12069.95},{"settlementDate":"2026-08-21","cusip":"431636109","symbol":"HLMN","quantity":3,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.31,"valueUsd":24.93},{"settlementDate":"2026-08-24","cusip":"431636109","symbol":"HLMN","quantity":1109,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.36,"valueUsd":9271.24},{"settlementDate":"2026-08-26","cusip":"431636109","symbol":"HLMN","quantity":508,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.12,"valueUsd":4124.96},{"settlementDate":"2026-08-27","cusip":"431636109","symbol":"HLMN","quantity":1072,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":8.04,"valueUsd":8618.88},{"settlementDate":"2026-08-28","cusip":"431636109","symbol":"HLMN","quantity":7749,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.85,"valueUsd":60829.65},{"settlementDate":"2026-09-08","cusip":"431636109","symbol":"HLMN","quantity":1397,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":7.68,"valueUsd":10728.96},{"settlementDate":"2026-09-14","cusip":"431636109","symbol":"HLMN","quantity":581,"description":"HILLMAN SOLUTIONS CORP COM (DE","price":6.98,"valueUsd":4055.38}],"updatedAt":"2026-10-15T01:11:28.098Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}