{"data":[{"settlementDate":"2026-04-22","cusip":"405552100","symbol":"HLN","quantity":774,"description":"HALEON PLC ADR (GBR)","price":9.53,"valueUsd":7376.22},{"settlementDate":"2026-04-28","cusip":"405552100","symbol":"HLN","quantity":5358,"description":"HALEON PLC ADR (GBR)","price":9.49,"valueUsd":50847.42},{"settlementDate":"2026-04-30","cusip":"405552100","symbol":"HLN","quantity":101242,"description":"HALEON PLC ADR (GBR)","price":9.3,"valueUsd":941550.6},{"settlementDate":"2026-05-06","cusip":"405552100","symbol":"HLN","quantity":2426,"description":"HALEON PLC ADR (GBR)","price":9.17,"valueUsd":22246.42},{"settlementDate":"2026-05-08","cusip":"405552100","symbol":"HLN","quantity":201161,"description":"HALEON PLC ADR (GBR)","price":9.3,"valueUsd":1870797.3},{"settlementDate":"2026-05-11","cusip":"405552100","symbol":"HLN","quantity":396113,"description":"HALEON PLC ADR (GBR)","price":9.11,"valueUsd":3608589.43},{"settlementDate":"2026-05-12","cusip":"405552100","symbol":"HLN","quantity":1301224,"description":"HALEON PLC ADR (GBR)","price":8.98,"valueUsd":11684991.52},{"settlementDate":"2026-05-13","cusip":"405552100","symbol":"HLN","quantity":381,"description":"HALEON PLC ADR (GBR)","price":9.1,"valueUsd":3467.1},{"settlementDate":"2026-05-15","cusip":"405552100","symbol":"HLN","quantity":665617,"description":"HALEON PLC ADR (GBR)","price":8.91,"valueUsd":5930647.47},{"settlementDate":"2026-05-18","cusip":"405552100","symbol":"HLN","quantity":76460,"description":"HALEON PLC ADR (GBR)","price":8.96,"valueUsd":685081.6},{"settlementDate":"2026-05-19","cusip":"405552100","symbol":"HLN","quantity":24996,"description":"HALEON PLC ADR (GBR)","price":9.17,"valueUsd":229213.32},{"settlementDate":"2026-05-20","cusip":"405552100","symbol":"HLN","quantity":711337,"description":"HALEON PLC ADR (GBR)","price":9.2,"valueUsd":6544300.4},{"settlementDate":"2026-05-21","cusip":"405552100","symbol":"HLN","quantity":27522,"description":"HALEON PLC ADR (GBR)","price":9.28,"valueUsd":255404.16},{"settlementDate":"2026-05-27","cusip":"405552100","symbol":"HLN","quantity":13872,"description":"HALEON PLC ADR (GBR)","price":9.24,"valueUsd":128177.28},{"settlementDate":"2026-05-28","cusip":"405552100","symbol":"HLN","quantity":664,"description":"HALEON PLC ADR (GBR)","price":9.32,"valueUsd":6188.48},{"settlementDate":"2026-05-29","cusip":"405552100","symbol":"HLN","quantity":101951,"description":"HALEON PLC ADR (GBR)","price":9.21,"valueUsd":938968.71},{"settlementDate":"2026-06-02","cusip":"405552100","symbol":"HLN","quantity":835197,"description":"HALEON PLC ADR (GBR)","price":8.84,"valueUsd":7383141.48},{"settlementDate":"2026-06-03","cusip":"405552100","symbol":"HLN","quantity":1111,"description":"HALEON PLC ADR (GBR)","price":8.7,"valueUsd":9665.7},{"settlementDate":"2026-06-04","cusip":"405552100","symbol":"HLN","quantity":22761,"description":"HALEON PLC ADR (GBR)","price":8.72,"valueUsd":198475.92},{"settlementDate":"2026-06-05","cusip":"405552100","symbol":"HLN","quantity":81,"description":"HALEON PLC ADR (GBR)","price":8.96,"valueUsd":725.76},{"settlementDate":"2026-06-08","cusip":"405552100","symbol":"HLN","quantity":1875,"description":"HALEON PLC ADR (GBR)","price":9.12,"valueUsd":17100},{"settlementDate":"2026-06-09","cusip":"405552100","symbol":"HLN","quantity":412504,"description":"HALEON PLC ADR (GBR)","price":8.89,"valueUsd":3667160.56},{"settlementDate":"2026-06-11","cusip":"405552100","symbol":"HLN","quantity":4206,"description":"HALEON PLC ADR (GBR)","price":9.08,"valueUsd":38190.48},{"settlementDate":"2026-06-12","cusip":"405552100","symbol":"HLN","quantity":56,"description":"HALEON PLC ADR (GBR)","price":9.03,"valueUsd":505.68},{"settlementDate":"2026-06-15","cusip":"405552100","symbol":"HLN","quantity":778676,"description":"HALEON PLC ADR (GBR)","price":9.13,"valueUsd":7109311.88},{"settlementDate":"2026-06-17","cusip":"405552100","symbol":"HLN","quantity":791565,"description":"HALEON PLC ADR (GBR)","price":9.09,"valueUsd":7195325.85},{"settlementDate":"2026-06-22","cusip":"405552100","symbol":"HLN","quantity":904691,"description":"HALEON PLC ADR (GBR)","price":8.96,"valueUsd":8106031.36},{"settlementDate":"2026-06-23","cusip":"405552100","symbol":"HLN","quantity":470199,"description":"HALEON PLC ADR (GBR)","price":8.77,"valueUsd":4123645.23},{"settlementDate":"2026-06-25","cusip":"405552100","symbol":"HLN","quantity":19,"description":"HALEON PLC ADR (GBR)","price":9.23,"valueUsd":175.37},{"settlementDate":"2026-06-26","cusip":"405552100","symbol":"HLN","quantity":5530,"description":"HALEON PLC ADR (GBR)","price":9.27,"valueUsd":51263.1},{"settlementDate":"2026-06-29","cusip":"405552100","symbol":"HLN","quantity":344321,"description":"HALEON PLC ADR (GBR)","price":9.24,"valueUsd":3181526.04},{"settlementDate":"2026-06-30","cusip":"405552100","symbol":"HLN","quantity":604,"description":"HALEON PLC ADR (GBR)","price":9.33,"valueUsd":5635.32},{"settlementDate":"2026-07-01","cusip":"405552100","symbol":"HLN","quantity":1720,"description":"HALEON PLC ADR (GBR)","price":9.33,"valueUsd":16047.6},{"settlementDate":"2026-07-07","cusip":"405552100","symbol":"HLN","quantity":88577,"description":"HALEON PLC ADR (GBR)","price":9.72,"valueUsd":860968.44},{"settlementDate":"2026-07-17","cusip":"405552100","symbol":"HLN","quantity":98517,"description":"HALEON PLC ADR (GBR)","price":10.11,"valueUsd":996006.87},{"settlementDate":"2026-07-21","cusip":"405552100","symbol":"HLN","quantity":5336,"description":"HALEON PLC ADR (GBR)","price":10.04,"valueUsd":53573.44},{"settlementDate":"2026-07-22","cusip":"405552100","symbol":"HLN","quantity":1668,"description":"HALEON PLC ADR (GBR)","price":9.92,"valueUsd":16546.56},{"settlementDate":"2026-07-23","cusip":"405552100","symbol":"HLN","quantity":35192,"description":"HALEON PLC ADR (GBR)","price":9.85,"valueUsd":346641.2},{"settlementDate":"2026-07-28","cusip":"405552100","symbol":"HLN","quantity":1918,"description":"HALEON PLC ADR (GBR)","price":9.94,"valueUsd":19064.92},{"settlementDate":"2026-07-29","cusip":"405552100","symbol":"HLN","quantity":107,"description":"HALEON PLC ADR (GBR)","price":10.27,"valueUsd":1098.89},{"settlementDate":"2026-08-03","cusip":"405552100","symbol":"HLN","quantity":25800,"description":"HALEON PLC ADR (GBR)","price":9.87,"valueUsd":254646},{"settlementDate":"2026-08-05","cusip":"405552100","symbol":"HLN","quantity":29539,"description":"HALEON PLC ADR (GBR)","price":9.78,"valueUsd":288891.42},{"settlementDate":"2026-08-06","cusip":"405552100","symbol":"HLN","quantity":35047,"description":"HALEON PLC ADR (GBR)","price":9.95,"valueUsd":348717.65},{"settlementDate":"2026-08-10","cusip":"405552100","symbol":"HLN","quantity":6853,"description":"HALEON PLC ADR (GBR)","price":10.03,"valueUsd":68735.59},{"settlementDate":"2026-08-12","cusip":"405552100","symbol":"HLN","quantity":110077,"description":"HALEON PLC ADR (GBR)","price":9.93,"valueUsd":1093064.61},{"settlementDate":"2026-08-13","cusip":"405552100","symbol":"HLN","quantity":16485,"description":"HALEON PLC ADR (GBR)","price":9.8,"valueUsd":161553},{"settlementDate":"2026-08-17","cusip":"405552100","symbol":"HLN","quantity":327,"description":"HALEON PLC ADR (GBR)","price":9.7,"valueUsd":3171.9},{"settlementDate":"2026-08-19","cusip":"405552100","symbol":"HLN","quantity":282,"description":"HALEON PLC ADR (GBR)","price":9.72,"valueUsd":2741.04},{"settlementDate":"2026-08-24","cusip":"405552100","symbol":"HLN","quantity":500,"description":"HALEON PLC ADR (GBR)","price":10,"valueUsd":5000},{"settlementDate":"2026-08-27","cusip":"405552100","symbol":"HLN","quantity":4166,"description":"HALEON PLC ADR (GBR)","price":10.17,"valueUsd":42368.22},{"settlementDate":"2026-08-28","cusip":"405552100","symbol":"HLN","quantity":1676,"description":"HALEON PLC ADR (GBR)","price":10.04,"valueUsd":16827.04},{"settlementDate":"2026-09-01","cusip":"405552100","symbol":"HLN","quantity":168271,"description":"HALEON PLC ADR (GBR)","price":10.03,"valueUsd":1687758.13},{"settlementDate":"2026-09-03","cusip":"405552100","symbol":"HLN","quantity":500459,"description":"HALEON PLC ADR (GBR)","price":9.91,"valueUsd":4959548.69},{"settlementDate":"2026-09-08","cusip":"405552100","symbol":"HLN","quantity":763208,"description":"HALEON PLC ADR (GBR)","price":9.6,"valueUsd":7326796.8},{"settlementDate":"2026-09-10","cusip":"405552100","symbol":"HLN","quantity":422330,"description":"HALEON PLC ADR (GBR)","price":9.23,"valueUsd":3898105.9},{"settlementDate":"2026-09-14","cusip":"405552100","symbol":"HLN","quantity":123375,"description":"HALEON PLC ADR (GBR)","price":9.19,"valueUsd":1133816.25}],"updatedAt":"2026-10-14T10:57:28.309Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}