{"data":[{"settlementDate":"2026-04-15","cusip":"413216300","symbol":"HMY","quantity":200,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.08,"valueUsd":3416},{"settlementDate":"2026-04-17","cusip":"413216300","symbol":"HMY","quantity":5886,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.51,"valueUsd":103063.86},{"settlementDate":"2026-04-20","cusip":"413216300","symbol":"HMY","quantity":10783,"description":"HARMONY GOLD MNG SP ADR-NEW","price":18.67,"valueUsd":201318.61},{"settlementDate":"2026-04-24","cusip":"413216300","symbol":"HMY","quantity":9756,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.53,"valueUsd":161266.68},{"settlementDate":"2026-04-27","cusip":"413216300","symbol":"HMY","quantity":2255,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.77,"valueUsd":37816.35},{"settlementDate":"2026-04-28","cusip":"413216300","symbol":"HMY","quantity":1111,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.46,"valueUsd":18287.06},{"settlementDate":"2026-04-29","cusip":"413216300","symbol":"HMY","quantity":13551,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.68,"valueUsd":212479.68},{"settlementDate":"2026-05-05","cusip":"413216300","symbol":"HMY","quantity":155554,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.49,"valueUsd":2409531.46},{"settlementDate":"2026-05-08","cusip":"413216300","symbol":"HMY","quantity":60841,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.59,"valueUsd":1070193.19},{"settlementDate":"2026-05-11","cusip":"413216300","symbol":"HMY","quantity":24443,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.79,"valueUsd":434840.97},{"settlementDate":"2026-05-12","cusip":"413216300","symbol":"HMY","quantity":1743,"description":"HARMONY GOLD MNG SP ADR-NEW","price":18.13,"valueUsd":31600.59},{"settlementDate":"2026-05-18","cusip":"413216300","symbol":"HMY","quantity":133981,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.71,"valueUsd":2104841.51},{"settlementDate":"2026-05-19","cusip":"413216300","symbol":"HMY","quantity":844366,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.45,"valueUsd":13889820.7},{"settlementDate":"2026-05-20","cusip":"413216300","symbol":"HMY","quantity":68952,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.37,"valueUsd":1128744.24},{"settlementDate":"2026-05-21","cusip":"413216300","symbol":"HMY","quantity":9340,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.43,"valueUsd":162796.2},{"settlementDate":"2026-05-27","cusip":"413216300","symbol":"HMY","quantity":4900,"description":"HARMONY GOLD MNG SP ADR-NEW","price":18.03,"valueUsd":88347},{"settlementDate":"2026-06-02","cusip":"413216300","symbol":"HMY","quantity":61832,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.61,"valueUsd":1088861.52},{"settlementDate":"2026-06-03","cusip":"413216300","symbol":"HMY","quantity":45349,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.67,"valueUsd":801316.83},{"settlementDate":"2026-06-05","cusip":"413216300","symbol":"HMY","quantity":1429,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.31,"valueUsd":24735.99},{"settlementDate":"2026-06-08","cusip":"413216300","symbol":"HMY","quantity":6588,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.71,"valueUsd":103497.48},{"settlementDate":"2026-06-11","cusip":"413216300","symbol":"HMY","quantity":80303,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.42,"valueUsd":1157969.26},{"settlementDate":"2026-06-16","cusip":"413216300","symbol":"HMY","quantity":2726,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.52,"valueUsd":47759.52},{"settlementDate":"2026-06-17","cusip":"413216300","symbol":"HMY","quantity":7208,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.78,"valueUsd":128158.24},{"settlementDate":"2026-06-18","cusip":"413216300","symbol":"HMY","quantity":7120,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.1,"valueUsd":121752},{"settlementDate":"2026-06-22","cusip":"413216300","symbol":"HMY","quantity":7120,"description":"HARMONY GOLD MNG SP ADR-NEW","price":17.01,"valueUsd":121111.2},{"settlementDate":"2026-06-23","cusip":"413216300","symbol":"HMY","quantity":14158,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.14,"valueUsd":228510.12},{"settlementDate":"2026-06-25","cusip":"413216300","symbol":"HMY","quantity":38107,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.59,"valueUsd":555981.13},{"settlementDate":"2026-06-26","cusip":"413216300","symbol":"HMY","quantity":9,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.12,"valueUsd":136.08},{"settlementDate":"2026-06-30","cusip":"413216300","symbol":"HMY","quantity":6403,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.18,"valueUsd":97197.54},{"settlementDate":"2026-07-01","cusip":"413216300","symbol":"HMY","quantity":181,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.21,"valueUsd":2753.01},{"settlementDate":"2026-07-02","cusip":"413216300","symbol":"HMY","quantity":27068,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.18,"valueUsd":410892.24},{"settlementDate":"2026-07-06","cusip":"413216300","symbol":"HMY","quantity":28688,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.09,"valueUsd":461589.92},{"settlementDate":"2026-07-07","cusip":"413216300","symbol":"HMY","quantity":15,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.29,"valueUsd":244.35},{"settlementDate":"2026-07-08","cusip":"413216300","symbol":"HMY","quantity":134735,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.4,"valueUsd":2074919},{"settlementDate":"2026-07-09","cusip":"413216300","symbol":"HMY","quantity":92716,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.43,"valueUsd":1337891.88},{"settlementDate":"2026-07-13","cusip":"413216300","symbol":"HMY","quantity":19312,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.11,"valueUsd":291804.32},{"settlementDate":"2026-07-14","cusip":"413216300","symbol":"HMY","quantity":71794,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.99,"valueUsd":1076192.06},{"settlementDate":"2026-07-15","cusip":"413216300","symbol":"HMY","quantity":9457,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.24,"valueUsd":144124.68},{"settlementDate":"2026-07-17","cusip":"413216300","symbol":"HMY","quantity":9348,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.78,"valueUsd":138163.44},{"settlementDate":"2026-07-20","cusip":"413216300","symbol":"HMY","quantity":119178,"description":"HARMONY GOLD MNG SP ADR-NEW","price":14.65,"valueUsd":1745957.7},{"settlementDate":"2026-07-22","cusip":"413216300","symbol":"HMY","quantity":14223,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.33,"valueUsd":218038.59},{"settlementDate":"2026-07-23","cusip":"413216300","symbol":"HMY","quantity":10425,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.88,"valueUsd":165549},{"settlementDate":"2026-07-27","cusip":"413216300","symbol":"HMY","quantity":122099,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.87,"valueUsd":1937711.13},{"settlementDate":"2026-07-28","cusip":"413216300","symbol":"HMY","quantity":39720,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.87,"valueUsd":630356.4},{"settlementDate":"2026-07-29","cusip":"413216300","symbol":"HMY","quantity":38018,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.53,"valueUsd":590419.54},{"settlementDate":"2026-07-30","cusip":"413216300","symbol":"HMY","quantity":730,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.53,"valueUsd":11336.9},{"settlementDate":"2026-07-31","cusip":"413216300","symbol":"HMY","quantity":133983,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.15,"valueUsd":2163825.45},{"settlementDate":"2026-08-03","cusip":"413216300","symbol":"HMY","quantity":20805,"description":"HARMONY GOLD MNG SP ADR-NEW","price":15.75,"valueUsd":327678.75},{"settlementDate":"2026-08-04","cusip":"413216300","symbol":"HMY","quantity":33916,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.47,"valueUsd":558596.52},{"settlementDate":"2026-08-05","cusip":"413216300","symbol":"HMY","quantity":63,"description":"HARMONY GOLD MNG SP ADR-NEW","price":16.88,"valueUsd":1063.44},{"settlementDate":"2026-08-07","cusip":"413216300","symbol":"HMY","quantity":265,"description":"HARMONY GOLD MNG SP ADR-NEW","price":18.05,"valueUsd":4783.25},{"settlementDate":"2026-08-10","cusip":"413216300","symbol":"HMY","quantity":24335,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.7,"valueUsd":479399.5},{"settlementDate":"2026-08-11","cusip":"413216300","symbol":"HMY","quantity":11475,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.9,"valueUsd":228352.5},{"settlementDate":"2026-08-12","cusip":"413216300","symbol":"HMY","quantity":12559,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.51,"valueUsd":245026.09},{"settlementDate":"2026-08-13","cusip":"413216300","symbol":"HMY","quantity":21517,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.86,"valueUsd":427327.62},{"settlementDate":"2026-08-14","cusip":"413216300","symbol":"HMY","quantity":161948,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.26,"valueUsd":3119118.48},{"settlementDate":"2026-08-17","cusip":"413216300","symbol":"HMY","quantity":41652,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.44,"valueUsd":809714.88},{"settlementDate":"2026-08-18","cusip":"413216300","symbol":"HMY","quantity":82365,"description":"HARMONY GOLD MNG SP ADR-NEW","price":20.03,"valueUsd":1649770.95},{"settlementDate":"2026-08-19","cusip":"413216300","symbol":"HMY","quantity":2900,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.28,"valueUsd":55912},{"settlementDate":"2026-08-20","cusip":"413216300","symbol":"HMY","quantity":33964,"description":"HARMONY GOLD MNG SP ADR-NEW","price":21.09,"valueUsd":716300.76},{"settlementDate":"2026-08-21","cusip":"413216300","symbol":"HMY","quantity":38109,"description":"HARMONY GOLD MNG SP ADR-NEW","price":22.02,"valueUsd":839160.18},{"settlementDate":"2026-08-24","cusip":"413216300","symbol":"HMY","quantity":210379,"description":"HARMONY GOLD MNG SP ADR-NEW","price":23.54,"valueUsd":4952321.66},{"settlementDate":"2026-08-25","cusip":"413216300","symbol":"HMY","quantity":6205,"description":"HARMONY GOLD MNG SP ADR-NEW","price":22.81,"valueUsd":141536.05},{"settlementDate":"2026-08-26","cusip":"413216300","symbol":"HMY","quantity":173945,"description":"HARMONY GOLD MNG SP ADR-NEW","price":22.95,"valueUsd":3992037.75},{"settlementDate":"2026-08-27","cusip":"413216300","symbol":"HMY","quantity":2486,"description":"HARMONY GOLD MNG SP ADR-NEW","price":22.43,"valueUsd":55760.98},{"settlementDate":"2026-08-28","cusip":"413216300","symbol":"HMY","quantity":6987,"description":"HARMONY GOLD MNG SP ADR-NEW","price":21.03,"valueUsd":146936.61},{"settlementDate":"2026-08-31","cusip":"413216300","symbol":"HMY","quantity":16954,"description":"HARMONY GOLD MNG SP ADR-NEW","price":20.23,"valueUsd":342979.42},{"settlementDate":"2026-09-03","cusip":"413216300","symbol":"HMY","quantity":92815,"description":"HARMONY GOLD MNG SP ADR-NEW","price":19.45,"valueUsd":1805251.75},{"settlementDate":"2026-09-04","cusip":"413216300","symbol":"HMY","quantity":72,"description":"HARMONY GOLD MNG SP ADR-NEW","price":20.76,"valueUsd":1494.72},{"settlementDate":"2026-09-09","cusip":"413216300","symbol":"HMY","quantity":82900,"description":"HARMONY GOLD MNG SP ADR-NEW","price":20.23,"valueUsd":1677067},{"settlementDate":"2026-09-11","cusip":"413216300","symbol":"HMY","quantity":83274,"description":"HARMONY GOLD MNG SP ADR-NEW","price":20.19,"valueUsd":1681302.06}],"updatedAt":"2026-10-13T13:01:28.725Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}