{"data":[{"settlementDate":"2026-05-08","cusip":"433313103","symbol":"HNGE","quantity":36229,"description":"HINGE HEALTH INC CL A (DE)","price":55,"valueUsd":1992595,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-13","cusip":"433313103","symbol":"HNGE","quantity":12449,"description":"HINGE HEALTH INC CL A (DE)","price":55.22,"valueUsd":687433.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-14","cusip":"433313103","symbol":"HNGE","quantity":25194,"description":"HINGE HEALTH INC CL A (DE)","price":54.06,"valueUsd":1361987.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-15","cusip":"433313103","symbol":"HNGE","quantity":799,"description":"HINGE HEALTH INC CL A (DE)","price":53.88,"valueUsd":43050.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-18","cusip":"433313103","symbol":"HNGE","quantity":4345,"description":"HINGE HEALTH INC CL A (DE)","price":54.5,"valueUsd":236802.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-26","cusip":"433313103","symbol":"HNGE","quantity":1033,"description":"HINGE HEALTH INC CL A (DE)","price":55.25,"valueUsd":57073.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-05-28","cusip":"433313103","symbol":"HNGE","quantity":190,"description":"HINGE HEALTH INC CL A (DE)","price":53.58,"valueUsd":10180.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-08","cusip":"433313103","symbol":"HNGE","quantity":294,"description":"HINGE HEALTH INC CL A (DE)","price":63.62,"valueUsd":18704.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-15","cusip":"433313103","symbol":"HNGE","quantity":374,"description":"HINGE HEALTH INC CL A (DE)","price":65.34,"valueUsd":24437.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-17","cusip":"433313103","symbol":"HNGE","quantity":159403,"description":"HINGE HEALTH INC CL A (DE)","price":67.81,"valueUsd":10809117.43,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-22","cusip":"433313103","symbol":"HNGE","quantity":12979,"description":"HINGE HEALTH INC CL A (DE)","price":69.42,"valueUsd":901002.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-23","cusip":"433313103","symbol":"HNGE","quantity":19024,"description":"HINGE HEALTH INC CL A (DE)","price":68.85,"valueUsd":1309802.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-26","cusip":"433313103","symbol":"HNGE","quantity":3,"description":"HINGE HEALTH INC CL A (DE)","price":75.14,"valueUsd":225.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-29","cusip":"433313103","symbol":"HNGE","quantity":1190,"description":"HINGE HEALTH INC CL A (DE)","price":78.97,"valueUsd":93974.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-06-30","cusip":"433313103","symbol":"HNGE","quantity":789200,"description":"HINGE HEALTH INC CL A (DE)","price":81.48,"valueUsd":64304016,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-01","cusip":"433313103","symbol":"HNGE","quantity":30,"description":"HINGE HEALTH INC CL A (DE)","price":83,"valueUsd":2490,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-17","cusip":"433313103","symbol":"HNGE","quantity":11,"description":"HINGE HEALTH INC CL A (DE)","price":85.98,"valueUsd":945.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-20","cusip":"433313103","symbol":"HNGE","quantity":2000,"description":"HINGE HEALTH INC CL A (DE)","price":87.09,"valueUsd":174180,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-22","cusip":"433313103","symbol":"HNGE","quantity":165,"description":"HINGE HEALTH INC CL A (DE)","price":84.35,"valueUsd":13917.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-23","cusip":"433313103","symbol":"HNGE","quantity":60,"description":"HINGE HEALTH INC CL A (DE)","price":79.08,"valueUsd":4744.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-07-24","cusip":"433313103","symbol":"HNGE","quantity":60,"description":"HINGE HEALTH INC CL A (DE)","price":76.69,"valueUsd":4601.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-03","cusip":"433313103","symbol":"HNGE","quantity":4,"description":"HINGE HEALTH INC CL A (DE)","price":74.71,"valueUsd":298.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-04","cusip":"433313103","symbol":"HNGE","quantity":408,"description":"HINGE HEALTH INC CL A (DE)","price":77.65,"valueUsd":31681.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-14","cusip":"433313103","symbol":"HNGE","quantity":13,"description":"HINGE HEALTH INC CL A (DE)","price":87.42,"valueUsd":1136.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-19","cusip":"433313103","symbol":"HNGE","quantity":665,"description":"HINGE HEALTH INC CL A (DE)","price":88.24,"valueUsd":58679.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-20","cusip":"433313103","symbol":"HNGE","quantity":321,"description":"HINGE HEALTH INC CL A (DE)","price":88.46,"valueUsd":28395.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-24","cusip":"433313103","symbol":"HNGE","quantity":700,"description":"HINGE HEALTH INC CL A (DE)","price":88.42,"valueUsd":61894,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-25","cusip":"433313103","symbol":"HNGE","quantity":6582,"description":"HINGE HEALTH INC CL A (DE)","price":89.98,"valueUsd":592248.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-08-31","cusip":"433313103","symbol":"HNGE","quantity":397,"description":"HINGE HEALTH INC CL A (DE)","price":87.35,"valueUsd":34677.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-10","cusip":"433313103","symbol":"HNGE","quantity":12851,"description":"HINGE HEALTH INC CL A (DE)","price":91.31,"valueUsd":1173424.81,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-14","cusip":"433313103","symbol":"HNGE","quantity":234147,"description":"HINGE HEALTH INC CL A (DE)","price":88.59,"valueUsd":20743082.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-15","cusip":"433313103","symbol":"HNGE","quantity":20,"description":"HINGE HEALTH INC CL A (DE)","price":94.79,"valueUsd":1895.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-21","cusip":"433313103","symbol":"HNGE","quantity":2068,"description":"HINGE HEALTH INC CL A (DE)","price":94.9,"valueUsd":196253.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-24","cusip":"433313103","symbol":"HNGE","quantity":101775,"description":"HINGE HEALTH INC CL A (DE)","price":92.28,"valueUsd":9391797,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"},{"settlementDate":"2026-09-29","cusip":"433313103","symbol":"HNGE","quantity":120,"description":"HINGE HEALTH INC CL A (DE)","price":92.45,"valueUsd":11094,"canonicalUrl":"https://xoomar.com/markets/stocks/hnge"}],"updatedAt":"2026-10-29T10:44:04.033Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hnge","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}