{"data":[{"settlementDate":"2026-04-27","cusip":"404251100","symbol":"HNI","quantity":82,"description":"HNI CORPORATION COM STK","price":37.7,"valueUsd":3091.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-04-28","cusip":"404251100","symbol":"HNI","quantity":78,"description":"HNI CORPORATION COM STK","price":37.65,"valueUsd":2936.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-04","cusip":"404251100","symbol":"HNI","quantity":5433,"description":"HNI CORPORATION COM STK","price":37.44,"valueUsd":203411.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-06","cusip":"404251100","symbol":"HNI","quantity":12844,"description":"HNI CORPORATION COM STK","price":36.23,"valueUsd":465338.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-08","cusip":"404251100","symbol":"HNI","quantity":1467,"description":"HNI CORPORATION COM STK","price":34.7,"valueUsd":50904.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-18","cusip":"404251100","symbol":"HNI","quantity":32795,"description":"HNI CORPORATION COM STK","price":29.9,"valueUsd":980570.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-19","cusip":"404251100","symbol":"HNI","quantity":3678,"description":"HNI CORPORATION COM STK","price":30.16,"valueUsd":110928.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-20","cusip":"404251100","symbol":"HNI","quantity":576,"description":"HNI CORPORATION COM STK","price":29.25,"valueUsd":16848,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-05-21","cusip":"404251100","symbol":"HNI","quantity":159,"description":"HNI CORPORATION COM STK","price":30.44,"valueUsd":4839.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-02","cusip":"404251100","symbol":"HNI","quantity":1214,"description":"HNI CORPORATION COM STK","price":31.09,"valueUsd":37743.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-03","cusip":"404251100","symbol":"HNI","quantity":3359,"description":"HNI CORPORATION COM STK","price":30.75,"valueUsd":103289.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-12","cusip":"404251100","symbol":"HNI","quantity":1343,"description":"HNI CORPORATION COM STK","price":33.12,"valueUsd":44480.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-23","cusip":"404251100","symbol":"HNI","quantity":1144,"description":"HNI CORPORATION COM STK","price":34.16,"valueUsd":39079.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-25","cusip":"404251100","symbol":"HNI","quantity":1484,"description":"HNI CORPORATION COM STK","price":37.33,"valueUsd":55397.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-06-26","cusip":"404251100","symbol":"HNI","quantity":3,"description":"HNI CORPORATION COM STK","price":39.1,"valueUsd":117.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-07-06","cusip":"404251100","symbol":"HNI","quantity":4064,"description":"HNI CORPORATION COM STK","price":41.43,"valueUsd":168371.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-07-16","cusip":"404251100","symbol":"HNI","quantity":1598,"description":"HNI CORPORATION COM STK","price":40.45,"valueUsd":64639.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-07-21","cusip":"404251100","symbol":"HNI","quantity":189,"description":"HNI CORPORATION COM STK","price":41.29,"valueUsd":7803.81,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-07-31","cusip":"404251100","symbol":"HNI","quantity":13,"description":"HNI CORPORATION COM STK","price":43.58,"valueUsd":566.54,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-07","cusip":"404251100","symbol":"HNI","quantity":34,"description":"HNI CORPORATION COM STK","price":48.89,"valueUsd":1662.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-13","cusip":"404251100","symbol":"HNI","quantity":492,"description":"HNI CORPORATION COM STK","price":49.24,"valueUsd":24226.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-24","cusip":"404251100","symbol":"HNI","quantity":572,"description":"HNI CORPORATION COM STK","price":49.23,"valueUsd":28159.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-26","cusip":"404251100","symbol":"HNI","quantity":450,"description":"HNI CORPORATION COM STK","price":49.94,"valueUsd":22473,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-27","cusip":"404251100","symbol":"HNI","quantity":13675,"description":"HNI CORPORATION COM STK","price":49.92,"valueUsd":682656,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-28","cusip":"404251100","symbol":"HNI","quantity":12815,"description":"HNI CORPORATION COM STK","price":49.96,"valueUsd":640237.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-08-31","cusip":"404251100","symbol":"HNI","quantity":780,"description":"HNI CORPORATION COM STK","price":49.13,"valueUsd":38321.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-09-01","cusip":"404251100","symbol":"HNI","quantity":2036,"description":"HNI CORPORATION COM STK","price":48.43,"valueUsd":98603.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-09-08","cusip":"404251100","symbol":"HNI","quantity":64,"description":"HNI CORPORATION COM STK","price":49.66,"valueUsd":3178.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-09-17","cusip":"404251100","symbol":"HNI","quantity":885,"description":"HNI CORPORATION COM STK","price":46.21,"valueUsd":40895.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"},{"settlementDate":"2026-09-30","cusip":"404251100","symbol":"HNI","quantity":440,"description":"HNI CORPORATION COM STK","price":46.65,"valueUsd":20526,"canonicalUrl":"https://xoomar.com/markets/stocks/hni"}],"updatedAt":"2026-10-24T20:25:36.395Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hni","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}