{"data":[{"settlementDate":"2026-05-04","cusip":"412822108","symbol":"HOG","quantity":11200,"description":"HARLEY DAVIDSON INC","price":24.48,"valueUsd":274176,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-07","cusip":"412822108","symbol":"HOG","quantity":946,"description":"HARLEY DAVIDSON INC","price":23.84,"valueUsd":22552.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-11","cusip":"412822108","symbol":"HOG","quantity":21002,"description":"HARLEY DAVIDSON INC","price":25.42,"valueUsd":533870.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-13","cusip":"412822108","symbol":"HOG","quantity":672,"description":"HARLEY DAVIDSON INC","price":25.33,"valueUsd":17021.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-18","cusip":"412822108","symbol":"HOG","quantity":31789,"description":"HARLEY DAVIDSON INC","price":25.19,"valueUsd":800764.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-19","cusip":"412822108","symbol":"HOG","quantity":4297,"description":"HARLEY DAVIDSON INC","price":24.35,"valueUsd":104631.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-22","cusip":"412822108","symbol":"HOG","quantity":1897,"description":"HARLEY DAVIDSON INC","price":23.2,"valueUsd":44010.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-26","cusip":"412822108","symbol":"HOG","quantity":953,"description":"HARLEY DAVIDSON INC","price":23.73,"valueUsd":22614.69,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-05-28","cusip":"412822108","symbol":"HOG","quantity":17707,"description":"HARLEY DAVIDSON INC","price":24.15,"valueUsd":427624.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-02","cusip":"412822108","symbol":"HOG","quantity":10,"description":"HARLEY DAVIDSON INC","price":24.35,"valueUsd":243.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-03","cusip":"412822108","symbol":"HOG","quantity":1133,"description":"HARLEY DAVIDSON INC","price":24.63,"valueUsd":27905.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-25","cusip":"412822108","symbol":"HOG","quantity":1618,"description":"HARLEY DAVIDSON INC","price":25.55,"valueUsd":41339.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-26","cusip":"412822108","symbol":"HOG","quantity":103,"description":"HARLEY DAVIDSON INC","price":25.46,"valueUsd":2622.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-29","cusip":"412822108","symbol":"HOG","quantity":305726,"description":"HARLEY DAVIDSON INC","price":25.19,"valueUsd":7701237.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-06-30","cusip":"412822108","symbol":"HOG","quantity":18073,"description":"HARLEY DAVIDSON INC","price":24.23,"valueUsd":437908.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-01","cusip":"412822108","symbol":"HOG","quantity":1954,"description":"HARLEY DAVIDSON INC","price":24.46,"valueUsd":47794.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-06","cusip":"412822108","symbol":"HOG","quantity":28563,"description":"HARLEY DAVIDSON INC","price":24.96,"valueUsd":712932.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-13","cusip":"412822108","symbol":"HOG","quantity":643,"description":"HARLEY DAVIDSON INC","price":25.14,"valueUsd":16165.02,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-15","cusip":"412822108","symbol":"HOG","quantity":1452,"description":"HARLEY DAVIDSON INC","price":25.08,"valueUsd":36416.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-16","cusip":"412822108","symbol":"HOG","quantity":314,"description":"HARLEY DAVIDSON INC","price":25.95,"valueUsd":8148.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-17","cusip":"412822108","symbol":"HOG","quantity":19,"description":"HARLEY DAVIDSON INC","price":26.81,"valueUsd":509.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-20","cusip":"412822108","symbol":"HOG","quantity":5963,"description":"HARLEY DAVIDSON INC","price":26.58,"valueUsd":158496.54,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-21","cusip":"412822108","symbol":"HOG","quantity":2417,"description":"HARLEY DAVIDSON INC","price":27.82,"valueUsd":67240.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-22","cusip":"412822108","symbol":"HOG","quantity":4689,"description":"HARLEY DAVIDSON INC","price":28.45,"valueUsd":133402.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-24","cusip":"412822108","symbol":"HOG","quantity":1504,"description":"HARLEY DAVIDSON INC","price":26.52,"valueUsd":39886.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-07-31","cusip":"412822108","symbol":"HOG","quantity":459,"description":"HARLEY DAVIDSON INC","price":24.64,"valueUsd":11309.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-04","cusip":"412822108","symbol":"HOG","quantity":3820,"description":"HARLEY DAVIDSON INC","price":25.31,"valueUsd":96684.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-06","cusip":"412822108","symbol":"HOG","quantity":1014,"description":"HARLEY DAVIDSON INC","price":26.19,"valueUsd":26556.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-07","cusip":"412822108","symbol":"HOG","quantity":3020,"description":"HARLEY DAVIDSON INC","price":25.7,"valueUsd":77614,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-10","cusip":"412822108","symbol":"HOG","quantity":12826,"description":"HARLEY DAVIDSON INC","price":26.01,"valueUsd":333604.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-11","cusip":"412822108","symbol":"HOG","quantity":48,"description":"HARLEY DAVIDSON INC","price":26.09,"valueUsd":1252.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-12","cusip":"412822108","symbol":"HOG","quantity":524,"description":"HARLEY DAVIDSON INC","price":26.72,"valueUsd":14001.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-14","cusip":"412822108","symbol":"HOG","quantity":5318,"description":"HARLEY DAVIDSON INC","price":27.85,"valueUsd":148106.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-24","cusip":"412822108","symbol":"HOG","quantity":4203,"description":"HARLEY DAVIDSON INC","price":28.2,"valueUsd":118524.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-08-27","cusip":"412822108","symbol":"HOG","quantity":178,"description":"HARLEY DAVIDSON INC","price":27.85,"valueUsd":4957.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-04","cusip":"412822108","symbol":"HOG","quantity":54918,"description":"HARLEY DAVIDSON INC","price":27.67,"valueUsd":1519581.06,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-08","cusip":"412822108","symbol":"HOG","quantity":23915,"description":"HARLEY DAVIDSON INC","price":28.3,"valueUsd":676794.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-09","cusip":"412822108","symbol":"HOG","quantity":2599,"description":"HARLEY DAVIDSON INC","price":27.18,"valueUsd":70640.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-10","cusip":"412822108","symbol":"HOG","quantity":180379,"description":"HARLEY DAVIDSON INC","price":26.67,"valueUsd":4810707.93,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-11","cusip":"412822108","symbol":"HOG","quantity":393,"description":"HARLEY DAVIDSON INC","price":26.96,"valueUsd":10595.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-15","cusip":"412822108","symbol":"HOG","quantity":430933,"description":"HARLEY DAVIDSON INC","price":27.59,"valueUsd":11889441.47,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-09-18","cusip":"412822108","symbol":"HOG","quantity":5477,"description":"HARLEY DAVIDSON INC","price":26.5,"valueUsd":145140.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-10-01","cusip":"412822108","symbol":"HOG","quantity":30523,"description":"HARLEY DAVIDSON INC","price":24.43,"valueUsd":745676.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-10-07","cusip":"412822108","symbol":"HOG","quantity":90,"description":"HARLEY DAVIDSON INC","price":26.94,"valueUsd":2424.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"},{"settlementDate":"2026-10-08","cusip":"412822108","symbol":"HOG","quantity":6656,"description":"HARLEY DAVIDSON INC","price":26.95,"valueUsd":179379.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hog"}],"updatedAt":"2026-11-04T07:34:30.500Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hog","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}