{"data":[{"settlementDate":"2026-04-27","cusip":"436893200","symbol":"HOMB","quantity":42,"description":"HOME BANCSHARES INC COM STK","price":26.46,"valueUsd":1111.32,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-04-28","cusip":"436893200","symbol":"HOMB","quantity":42,"description":"HOME BANCSHARES INC COM STK","price":26.78,"valueUsd":1124.76,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-04-29","cusip":"436893200","symbol":"HOMB","quantity":42,"description":"HOME BANCSHARES INC COM STK","price":27.05,"valueUsd":1136.1,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-05-13","cusip":"436893200","symbol":"HOMB","quantity":26155,"description":"HOME BANCSHARES INC COM STK","price":26.28,"valueUsd":687353.4,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-06-16","cusip":"436893200","symbol":"HOMB","quantity":12,"description":"HOME BANCSHARES INC COM STK","price":27.83,"valueUsd":333.96,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-06-17","cusip":"436893200","symbol":"HOMB","quantity":12,"description":"HOME BANCSHARES INC COM STK","price":28,"valueUsd":336,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-06-18","cusip":"436893200","symbol":"HOMB","quantity":3377,"description":"HOME BANCSHARES INC COM STK","price":27.46,"valueUsd":92732.42,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-06-30","cusip":"436893200","symbol":"HOMB","quantity":266,"description":"HOME BANCSHARES INC COM STK","price":28.77,"valueUsd":7652.82,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-10","cusip":"436893200","symbol":"HOMB","quantity":75,"description":"HOME BANCSHARES INC COM STK","price":28.63,"valueUsd":2147.25,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-13","cusip":"436893200","symbol":"HOMB","quantity":8301,"description":"HOME BANCSHARES INC COM STK","price":28.72,"valueUsd":238404.72,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-16","cusip":"436893200","symbol":"HOMB","quantity":88,"description":"HOME BANCSHARES INC COM STK","price":29.29,"valueUsd":2577.52,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-17","cusip":"436893200","symbol":"HOMB","quantity":76,"description":"HOME BANCSHARES INC COM STK","price":30.69,"valueUsd":2332.44,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-20","cusip":"436893200","symbol":"HOMB","quantity":81,"description":"HOME BANCSHARES INC COM STK","price":30.84,"valueUsd":2498.04,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-21","cusip":"436893200","symbol":"HOMB","quantity":81,"description":"HOME BANCSHARES INC COM STK","price":30.4,"valueUsd":2462.4,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-07-23","cusip":"436893200","symbol":"HOMB","quantity":419,"description":"HOME BANCSHARES INC COM STK","price":30.39,"valueUsd":12733.41,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-03","cusip":"436893200","symbol":"HOMB","quantity":1078,"description":"HOME BANCSHARES INC COM STK","price":31.07,"valueUsd":33493.46,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-11","cusip":"436893200","symbol":"HOMB","quantity":1602,"description":"HOME BANCSHARES INC COM STK","price":30.76,"valueUsd":49277.52,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-12","cusip":"436893200","symbol":"HOMB","quantity":2531,"description":"HOME BANCSHARES INC COM STK","price":31.01,"valueUsd":78486.31,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-18","cusip":"436893200","symbol":"HOMB","quantity":165,"description":"HOME BANCSHARES INC COM STK","price":31.11,"valueUsd":5133.15,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-19","cusip":"436893200","symbol":"HOMB","quantity":165,"description":"HOME BANCSHARES INC COM STK","price":30.97,"valueUsd":5110.05,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-20","cusip":"436893200","symbol":"HOMB","quantity":165,"description":"HOME BANCSHARES INC COM STK","price":30.41,"valueUsd":5017.65,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-21","cusip":"436893200","symbol":"HOMB","quantity":165,"description":"HOME BANCSHARES INC COM STK","price":30.19,"valueUsd":4981.35,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-08-26","cusip":"436893200","symbol":"HOMB","quantity":35,"description":"HOME BANCSHARES INC COM STK","price":29.9,"valueUsd":1046.5,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-04","cusip":"436893200","symbol":"HOMB","quantity":21,"description":"HOME BANCSHARES INC COM STK","price":30,"valueUsd":630,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-11","cusip":"436893200","symbol":"HOMB","quantity":6000,"description":"HOME BANCSHARES INC COM STK","price":29.77,"valueUsd":178620,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-15","cusip":"436893200","symbol":"HOMB","quantity":57,"description":"HOME BANCSHARES INC COM STK","price":30,"valueUsd":1710,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-22","cusip":"436893200","symbol":"HOMB","quantity":59,"description":"HOME BANCSHARES INC COM STK","price":29.61,"valueUsd":1746.99,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-25","cusip":"436893200","symbol":"HOMB","quantity":49,"description":"HOME BANCSHARES INC COM STK","price":28.96,"valueUsd":1419.04,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"},{"settlementDate":"2026-09-30","cusip":"436893200","symbol":"HOMB","quantity":123,"description":"HOME BANCSHARES INC COM STK","price":28.41,"valueUsd":3494.43,"canonicalUrl":"https://xoomar.com/markets/stocks/homb"}],"updatedAt":"2026-10-24T14:48:09.374Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/homb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}