{"data":[{"settlementDate":"2026-05-07","cusip":"438516106","symbol":"HON","quantity":6,"description":"HONEYWELL INTERNATIONAL INC","price":216.86,"valueUsd":1301.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-05-12","cusip":"438516106","symbol":"HON","quantity":22,"description":"HONEYWELL INTERNATIONAL INC","price":219.11,"valueUsd":4820.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-05-18","cusip":"438516106","symbol":"HON","quantity":22112,"description":"HONEYWELL INTERNATIONAL INC","price":213.24,"valueUsd":4715162.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-05-26","cusip":"438516106","symbol":"HON","quantity":14,"description":"HONEYWELL INTERNATIONAL INC","price":227.92,"valueUsd":3190.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-02","cusip":"438516106","symbol":"HON","quantity":24162,"description":"HONEYWELL INTERNATIONAL INC","price":236.54,"valueUsd":5715279.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-03","cusip":"438516106","symbol":"HON","quantity":557,"description":"HONEYWELL INTERNATIONAL INC","price":235.23,"valueUsd":131023.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-05","cusip":"438516106","symbol":"HON","quantity":12789,"description":"HONEYWELL INTERNATIONAL INC","price":217.64,"valueUsd":2783397.96,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-15","cusip":"438516106","symbol":"HON","quantity":12040,"description":"HONEYWELL INTERNATIONAL INC","price":220.31,"valueUsd":2652532.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-22","cusip":"438516106","symbol":"HON","quantity":147,"description":"HONEYWELL INTERNATIONAL INC","price":229.01,"valueUsd":33664.47,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-26","cusip":"438516106","symbol":"HON","quantity":110672,"description":"HONEYWELL INTERNATIONAL INC","price":231.24,"valueUsd":25591793.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-29","cusip":"438516106","symbol":"HON","quantity":90020,"description":"HONEYWELL INTERNATIONAL INC","price":232.21,"valueUsd":20903544.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-06-30","cusip":"438516205","symbol":"HON","quantity":1075146,"description":"HONEYWELL INTL INC COM NEW(DE)","price":227.8,"valueUsd":244918258.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-01","cusip":"438516205","symbol":"HON","quantity":5154,"description":"HONEYWELL INTL INC COM NEW(DE)","price":223.9,"valueUsd":1153980.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-02","cusip":"438516205","symbol":"HON","quantity":10549,"description":"HONEYWELL INTL INC COM NEW(DE)","price":221.75,"valueUsd":2339240.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-06","cusip":"438516205","symbol":"HON","quantity":16498,"description":"HONEYWELL INTL INC COM NEW(DE)","price":229.86,"valueUsd":3792230.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-07","cusip":"438516205","symbol":"HON","quantity":177507,"description":"HONEYWELL INTL INC COM NEW(DE)","price":231.18,"valueUsd":41036068.26,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-08","cusip":"438516205","symbol":"HON","quantity":206,"description":"HONEYWELL INTL INC COM NEW(DE)","price":225.05,"valueUsd":46360.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-10","cusip":"438516205","symbol":"HON","quantity":55,"description":"HONEYWELL INTL INC COM NEW(DE)","price":223.42,"valueUsd":12288.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-13","cusip":"438516205","symbol":"HON","quantity":218,"description":"HONEYWELL INTL INC COM NEW(DE)","price":226.42,"valueUsd":49359.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-16","cusip":"438516205","symbol":"HON","quantity":1833,"description":"HONEYWELL INTL INC COM NEW(DE)","price":222.84,"valueUsd":408465.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-17","cusip":"438516205","symbol":"HON","quantity":213,"description":"HONEYWELL INTL INC COM NEW(DE)","price":226.33,"valueUsd":48208.29,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-23","cusip":"438516205","symbol":"HON","quantity":92,"description":"HONEYWELL INTL INC COM NEW(DE)","price":232.99,"valueUsd":21435.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-07-27","cusip":"438516205","symbol":"HON","quantity":200,"description":"HONEYWELL INTL INC COM NEW(DE)","price":243.15,"valueUsd":48630,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-03","cusip":"438516205","symbol":"HON","quantity":200,"description":"HONEYWELL INTL INC COM NEW(DE)","price":243.05,"valueUsd":48610,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-04","cusip":"438516205","symbol":"HON","quantity":17054,"description":"HONEYWELL INTL INC COM NEW(DE)","price":246.77,"valueUsd":4208415.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-06","cusip":"438516205","symbol":"HON","quantity":3,"description":"HONEYWELL INTL INC COM NEW(DE)","price":248.12,"valueUsd":744.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-14","cusip":"438516205","symbol":"HON","quantity":130720,"description":"HONEYWELL INTL INC COM NEW(DE)","price":233.99,"valueUsd":30587172.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-21","cusip":"438516205","symbol":"HON","quantity":33,"description":"HONEYWELL INTL INC COM NEW(DE)","price":218.32,"valueUsd":7204.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-08-28","cusip":"438516205","symbol":"HON","quantity":4,"description":"HONEYWELL INTL INC COM NEW(DE)","price":220.39,"valueUsd":881.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-02","cusip":"438516205","symbol":"HON","quantity":13,"description":"HONEYWELL INTL INC COM NEW(DE)","price":209.98,"valueUsd":2729.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-03","cusip":"438516205","symbol":"HON","quantity":26,"description":"HONEYWELL INTL INC COM NEW(DE)","price":206.07,"valueUsd":5357.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-08","cusip":"438516205","symbol":"HON","quantity":27,"description":"HONEYWELL INTL INC COM NEW(DE)","price":209.61,"valueUsd":5659.47,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-15","cusip":"438516205","symbol":"HON","quantity":1009,"description":"HONEYWELL INTL INC COM NEW(DE)","price":201.38,"valueUsd":203192.42,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-16","cusip":"438516205","symbol":"HON","quantity":55,"description":"HONEYWELL INTL INC COM NEW(DE)","price":203.44,"valueUsd":11189.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-21","cusip":"438516205","symbol":"HON","quantity":9,"description":"HONEYWELL INTL INC COM NEW(DE)","price":206.46,"valueUsd":1858.14,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-25","cusip":"438516205","symbol":"HON","quantity":225,"description":"HONEYWELL INTL INC COM NEW(DE)","price":211.79,"valueUsd":47652.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-28","cusip":"438516205","symbol":"HON","quantity":45,"description":"HONEYWELL INTL INC COM NEW(DE)","price":212.55,"valueUsd":9564.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"},{"settlementDate":"2026-09-30","cusip":"438516205","symbol":"HON","quantity":625,"description":"HONEYWELL INTL INC COM NEW(DE)","price":210.13,"valueUsd":131331.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hon"}],"updatedAt":"2026-10-29T05:12:14.166Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hon","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}