{"data":[{"settlementDate":"2026-06-16","cusip":"43849R105","symbol":"HONA","quantity":150,"description":"HONEYWELL AEROSPACE INC COM(DE","price":235,"valueUsd":35250},{"settlementDate":"2026-06-17","cusip":"43849R105","symbol":"HONA","quantity":150,"description":"HONEYWELL AEROSPACE INC COM(DE","price":270,"valueUsd":40500},{"settlementDate":"2026-06-29","cusip":"43849R105","symbol":"HONA","quantity":1,"description":"HONEYWELL AEROSPACE INC COM(DE","price":221.01,"valueUsd":221.01},{"settlementDate":"2026-06-30","cusip":"43849R105","symbol":"HONA","quantity":222084,"description":"HONEYWELL AEROSPACE INC COM(DE","price":220.19,"valueUsd":48900675.96},{"settlementDate":"2026-07-01","cusip":"43849R105","symbol":"HONA","quantity":154421,"description":"HONEYWELL AEROSPACE INC COM(DE","price":221.08,"valueUsd":34139394.68},{"settlementDate":"2026-07-02","cusip":"43849R105","symbol":"HONA","quantity":2,"description":"HONEYWELL AEROSPACE INC COM(DE","price":227.29,"valueUsd":454.58},{"settlementDate":"2026-07-06","cusip":"43849R105","symbol":"HONA","quantity":42449,"description":"HONEYWELL AEROSPACE INC COM(DE","price":247.15,"valueUsd":10491270.35},{"settlementDate":"2026-07-07","cusip":"43849R105","symbol":"HONA","quantity":39094,"description":"HONEYWELL AEROSPACE INC COM(DE","price":237.7,"valueUsd":9292643.8},{"settlementDate":"2026-07-09","cusip":"43849R105","symbol":"HONA","quantity":1675,"description":"HONEYWELL AEROSPACE INC COM(DE","price":224.35,"valueUsd":375786.25},{"settlementDate":"2026-07-16","cusip":"43849R105","symbol":"HONA","quantity":2,"description":"HONEYWELL AEROSPACE INC COM(DE","price":212.55,"valueUsd":425.1},{"settlementDate":"2026-07-17","cusip":"43849R105","symbol":"HONA","quantity":59,"description":"HONEYWELL AEROSPACE INC COM(DE","price":208.37,"valueUsd":12293.83},{"settlementDate":"2026-07-22","cusip":"43849R105","symbol":"HONA","quantity":190727,"description":"HONEYWELL AEROSPACE INC COM(DE","price":200.14,"valueUsd":38172101.78},{"settlementDate":"2026-07-23","cusip":"43849R105","symbol":"HONA","quantity":200,"description":"HONEYWELL AEROSPACE INC COM(DE","price":207.78,"valueUsd":41556},{"settlementDate":"2026-07-24","cusip":"43849R105","symbol":"HONA","quantity":200,"description":"HONEYWELL AEROSPACE INC COM(DE","price":195.87,"valueUsd":39174},{"settlementDate":"2026-07-29","cusip":"43849R105","symbol":"HONA","quantity":928,"description":"HONEYWELL AEROSPACE INC COM(DE","price":215.9,"valueUsd":200355.2},{"settlementDate":"2026-07-30","cusip":"43849R105","symbol":"HONA","quantity":1119,"description":"HONEYWELL AEROSPACE INC COM(DE","price":205.19,"valueUsd":229607.61},{"settlementDate":"2026-08-06","cusip":"43849R105","symbol":"HONA","quantity":2914,"description":"HONEYWELL AEROSPACE INC COM(DE","price":203.64,"valueUsd":593406.96},{"settlementDate":"2026-08-10","cusip":"43849R105","symbol":"HONA","quantity":1,"description":"HONEYWELL AEROSPACE INC COM(DE","price":168.51,"valueUsd":168.51},{"settlementDate":"2026-08-12","cusip":"43849R105","symbol":"HONA","quantity":16,"description":"HONEYWELL AEROSPACE INC COM(DE","price":165.93,"valueUsd":2654.88},{"settlementDate":"2026-08-13","cusip":"43849R105","symbol":"HONA","quantity":280,"description":"HONEYWELL AEROSPACE INC COM(DE","price":167.8,"valueUsd":46984},{"settlementDate":"2026-08-14","cusip":"43849R105","symbol":"HONA","quantity":988,"description":"HONEYWELL AEROSPACE INC COM(DE","price":169.81,"valueUsd":167772.28},{"settlementDate":"2026-08-17","cusip":"43849R105","symbol":"HONA","quantity":180,"description":"HONEYWELL AEROSPACE INC COM(DE","price":166.36,"valueUsd":29944.8},{"settlementDate":"2026-08-18","cusip":"43849R105","symbol":"HONA","quantity":751,"description":"HONEYWELL AEROSPACE INC COM(DE","price":161.56,"valueUsd":121331.56},{"settlementDate":"2026-08-20","cusip":"43849R105","symbol":"HONA","quantity":15,"description":"HONEYWELL AEROSPACE INC COM(DE","price":170.37,"valueUsd":2555.55},{"settlementDate":"2026-08-21","cusip":"43849R105","symbol":"HONA","quantity":141,"description":"HONEYWELL AEROSPACE INC COM(DE","price":165.89,"valueUsd":23390.49},{"settlementDate":"2026-08-27","cusip":"43849R105","symbol":"HONA","quantity":13,"description":"HONEYWELL AEROSPACE INC COM(DE","price":164.01,"valueUsd":2132.13},{"settlementDate":"2026-08-28","cusip":"43849R105","symbol":"HONA","quantity":22,"description":"HONEYWELL AEROSPACE INC COM(DE","price":160.75,"valueUsd":3536.5},{"settlementDate":"2026-08-31","cusip":"43849R105","symbol":"HONA","quantity":40,"description":"HONEYWELL AEROSPACE INC COM(DE","price":162.37,"valueUsd":6494.8},{"settlementDate":"2026-09-02","cusip":"43849R105","symbol":"HONA","quantity":100,"description":"HONEYWELL AEROSPACE INC COM(DE","price":154.24,"valueUsd":15424},{"settlementDate":"2026-09-03","cusip":"43849R105","symbol":"HONA","quantity":50,"description":"HONEYWELL AEROSPACE INC COM(DE","price":152.55,"valueUsd":7627.5},{"settlementDate":"2026-09-08","cusip":"43849R105","symbol":"HONA","quantity":44,"description":"HONEYWELL AEROSPACE INC COM(DE","price":161.01,"valueUsd":7084.44},{"settlementDate":"2026-09-10","cusip":"43849R105","symbol":"HONA","quantity":2808,"description":"HONEYWELL AEROSPACE INC COM(DE","price":151.58,"valueUsd":425636.64},{"settlementDate":"2026-09-11","cusip":"43849R105","symbol":"HONA","quantity":34,"description":"HONEYWELL AEROSPACE INC COM(DE","price":153.75,"valueUsd":5227.5}],"updatedAt":"2026-10-13T09:47:36.984Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}