{"data":[{"settlementDate":"2026-04-30","cusip":"770700102","symbol":"HOOD","quantity":22804,"description":"ROBINHOOD MARKETS INC CL A (DE","price":71.2,"valueUsd":1623644.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-01","cusip":"770700102","symbol":"HOOD","quantity":1,"description":"ROBINHOOD MARKETS INC CL A (DE","price":72.89,"valueUsd":72.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-06","cusip":"770700102","symbol":"HOOD","quantity":33,"description":"ROBINHOOD MARKETS INC CL A (DE","price":77.03,"valueUsd":2541.99,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-11","cusip":"770700102","symbol":"HOOD","quantity":352,"description":"ROBINHOOD MARKETS INC CL A (DE","price":77.03,"valueUsd":27114.56,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-18","cusip":"770700102","symbol":"HOOD","quantity":50,"description":"ROBINHOOD MARKETS INC CL A (DE","price":77.14,"valueUsd":3857,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-20","cusip":"770700102","symbol":"HOOD","quantity":5200,"description":"ROBINHOOD MARKETS INC CL A (DE","price":74.16,"valueUsd":385632,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-21","cusip":"770700102","symbol":"HOOD","quantity":5,"description":"ROBINHOOD MARKETS INC CL A (DE","price":75.76,"valueUsd":378.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-27","cusip":"770700102","symbol":"HOOD","quantity":5,"description":"ROBINHOOD MARKETS INC CL A (DE","price":74.09,"valueUsd":370.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-28","cusip":"770700102","symbol":"HOOD","quantity":26500,"description":"ROBINHOOD MARKETS INC CL A (DE","price":76.23,"valueUsd":2020095,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-05-29","cusip":"770700102","symbol":"HOOD","quantity":429,"description":"ROBINHOOD MARKETS INC CL A (DE","price":84.84,"valueUsd":36396.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-01","cusip":"770700102","symbol":"HOOD","quantity":79374,"description":"ROBINHOOD MARKETS INC CL A (DE","price":94.3,"valueUsd":7484968.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-02","cusip":"770700102","symbol":"HOOD","quantity":6,"description":"ROBINHOOD MARKETS INC CL A (DE","price":90.73,"valueUsd":544.38,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-04","cusip":"770700102","symbol":"HOOD","quantity":2,"description":"ROBINHOOD MARKETS INC CL A (DE","price":82.85,"valueUsd":165.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-08","cusip":"770700102","symbol":"HOOD","quantity":171944,"description":"ROBINHOOD MARKETS INC CL A (DE","price":82.47,"valueUsd":14180221.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-11","cusip":"770700102","symbol":"HOOD","quantity":6,"description":"ROBINHOOD MARKETS INC CL A (DE","price":86.36,"valueUsd":518.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-12","cusip":"770700102","symbol":"HOOD","quantity":15812,"description":"ROBINHOOD MARKETS INC CL A (DE","price":92.23,"valueUsd":1458340.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-15","cusip":"770700102","symbol":"HOOD","quantity":9696,"description":"ROBINHOOD MARKETS INC CL A (DE","price":93.19,"valueUsd":903570.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-17","cusip":"770700102","symbol":"HOOD","quantity":15921,"description":"ROBINHOOD MARKETS INC CL A (DE","price":96.71,"valueUsd":1539719.91,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-18","cusip":"770700102","symbol":"HOOD","quantity":500,"description":"ROBINHOOD MARKETS INC CL A (DE","price":105.2,"valueUsd":52600,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-22","cusip":"770700102","symbol":"HOOD","quantity":24167,"description":"ROBINHOOD MARKETS INC CL A (DE","price":108.15,"valueUsd":2613661.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-23","cusip":"770700102","symbol":"HOOD","quantity":3366,"description":"ROBINHOOD MARKETS INC CL A (DE","price":105.71,"valueUsd":355819.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-24","cusip":"770700102","symbol":"HOOD","quantity":8,"description":"ROBINHOOD MARKETS INC CL A (DE","price":103.25,"valueUsd":826,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-26","cusip":"770700102","symbol":"HOOD","quantity":852,"description":"ROBINHOOD MARKETS INC CL A (DE","price":93.47,"valueUsd":79636.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-06-29","cusip":"770700102","symbol":"HOOD","quantity":403,"description":"ROBINHOOD MARKETS INC CL A (DE","price":98.69,"valueUsd":39772.07,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-02","cusip":"770700102","symbol":"HOOD","quantity":3670,"description":"ROBINHOOD MARKETS INC CL A (DE","price":108.65,"valueUsd":398745.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-06","cusip":"770700102","symbol":"HOOD","quantity":2586,"description":"ROBINHOOD MARKETS INC CL A (DE","price":112.73,"valueUsd":291519.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-07","cusip":"770700102","symbol":"HOOD","quantity":4179,"description":"ROBINHOOD MARKETS INC CL A (DE","price":117.55,"valueUsd":491241.45,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-09","cusip":"770700102","symbol":"HOOD","quantity":130,"description":"ROBINHOOD MARKETS INC CL A (DE","price":113.53,"valueUsd":14758.9,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-10","cusip":"770700102","symbol":"HOOD","quantity":1145,"description":"ROBINHOOD MARKETS INC CL A (DE","price":115.11,"valueUsd":131800.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-16","cusip":"770700102","symbol":"HOOD","quantity":8578,"description":"ROBINHOOD MARKETS INC CL A (DE","price":115.54,"valueUsd":991102.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-17","cusip":"770700102","symbol":"HOOD","quantity":3568,"description":"ROBINHOOD MARKETS INC CL A (DE","price":106.02,"valueUsd":378279.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-20","cusip":"770700102","symbol":"HOOD","quantity":29041,"description":"ROBINHOOD MARKETS INC CL A (DE","price":99.96,"valueUsd":2902938.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-23","cusip":"770700102","symbol":"HOOD","quantity":2536,"description":"ROBINHOOD MARKETS INC CL A (DE","price":104.48,"valueUsd":264961.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-07-30","cusip":"770700102","symbol":"HOOD","quantity":1,"description":"ROBINHOOD MARKETS INC CL A (DE","price":89.84,"valueUsd":89.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-03","cusip":"770700102","symbol":"HOOD","quantity":5128,"description":"ROBINHOOD MARKETS INC CL A (DE","price":86.56,"valueUsd":443879.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-05","cusip":"770700102","symbol":"HOOD","quantity":223,"description":"ROBINHOOD MARKETS INC CL A (DE","price":93.51,"valueUsd":20852.73,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-10","cusip":"770700102","symbol":"HOOD","quantity":18,"description":"ROBINHOOD MARKETS INC CL A (DE","price":93.29,"valueUsd":1679.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-14","cusip":"770700102","symbol":"HOOD","quantity":4,"description":"ROBINHOOD MARKETS INC CL A (DE","price":99.37,"valueUsd":397.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-17","cusip":"770700102","symbol":"HOOD","quantity":9707,"description":"ROBINHOOD MARKETS INC CL A (DE","price":95.56,"valueUsd":927600.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-19","cusip":"770700102","symbol":"HOOD","quantity":1785,"description":"ROBINHOOD MARKETS INC CL A (DE","price":91.53,"valueUsd":163381.05,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-24","cusip":"770700102","symbol":"HOOD","quantity":12286,"description":"ROBINHOOD MARKETS INC CL A (DE","price":108.13,"valueUsd":1328485.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-25","cusip":"770700102","symbol":"HOOD","quantity":19048,"description":"ROBINHOOD MARKETS INC CL A (DE","price":103.62,"valueUsd":1973753.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-08-28","cusip":"770700102","symbol":"HOOD","quantity":1,"description":"ROBINHOOD MARKETS INC CL A (DE","price":109.76,"valueUsd":109.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-04","cusip":"770700102","symbol":"HOOD","quantity":220875,"description":"ROBINHOOD MARKETS INC CL A (DE","price":124.72,"valueUsd":27547530,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-08","cusip":"770700102","symbol":"HOOD","quantity":14859,"description":"ROBINHOOD MARKETS INC CL A (DE","price":122.11,"valueUsd":1814432.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-17","cusip":"770700102","symbol":"HOOD","quantity":8141,"description":"ROBINHOOD MARKETS INC CL A (DE","price":104.42,"valueUsd":850083.22,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-21","cusip":"770700102","symbol":"HOOD","quantity":5076,"description":"ROBINHOOD MARKETS INC CL A (DE","price":119.82,"valueUsd":608206.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-23","cusip":"770700102","symbol":"HOOD","quantity":13937,"description":"ROBINHOOD MARKETS INC CL A (DE","price":124.25,"valueUsd":1731672.25,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"},{"settlementDate":"2026-09-24","cusip":"770700102","symbol":"HOOD","quantity":42822,"description":"ROBINHOOD MARKETS INC CL A (DE","price":122.7,"valueUsd":5254259.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hood"}],"updatedAt":"2026-10-30T14:52:28.179Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hood","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}