{"data":[{"settlementDate":"2026-04-15","cusip":"64550A115","symbol":"HOVRW","quantity":3823,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.31,"valueUsd":1185.13},{"settlementDate":"2026-04-16","cusip":"64550A115","symbol":"HOVRW","quantity":44250,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.33,"valueUsd":14602.5},{"settlementDate":"2026-04-21","cusip":"64550A115","symbol":"HOVRW","quantity":2871,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.32,"valueUsd":918.72},{"settlementDate":"2026-04-27","cusip":"64550A115","symbol":"HOVRW","quantity":2703,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.34,"valueUsd":919.02},{"settlementDate":"2026-04-29","cusip":"64550A115","symbol":"HOVRW","quantity":614,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.4,"valueUsd":245.6},{"settlementDate":"2026-04-30","cusip":"64550A115","symbol":"HOVRW","quantity":1384,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":512.08},{"settlementDate":"2026-05-01","cusip":"64550A115","symbol":"HOVRW","quantity":1384,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.39,"valueUsd":539.76},{"settlementDate":"2026-05-04","cusip":"64550A115","symbol":"HOVRW","quantity":136,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.44,"valueUsd":59.84},{"settlementDate":"2026-05-05","cusip":"64550A115","symbol":"HOVRW","quantity":138,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.44,"valueUsd":60.72},{"settlementDate":"2026-05-06","cusip":"64550A115","symbol":"HOVRW","quantity":61,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.43,"valueUsd":26.23},{"settlementDate":"2026-05-07","cusip":"64550A115","symbol":"HOVRW","quantity":5841,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.48,"valueUsd":2803.68},{"settlementDate":"2026-05-15","cusip":"64550A115","symbol":"HOVRW","quantity":20991,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.49,"valueUsd":10285.59},{"settlementDate":"2026-05-19","cusip":"64550A115","symbol":"HOVRW","quantity":3911,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.49,"valueUsd":1916.39},{"settlementDate":"2026-05-20","cusip":"64550A115","symbol":"HOVRW","quantity":469,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.49,"valueUsd":229.81},{"settlementDate":"2026-05-21","cusip":"64550A115","symbol":"HOVRW","quantity":537,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.49,"valueUsd":263.13},{"settlementDate":"2026-05-27","cusip":"64550A115","symbol":"HOVRW","quantity":9579,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.48,"valueUsd":4597.92},{"settlementDate":"2026-06-03","cusip":"64550A115","symbol":"HOVRW","quantity":6603,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.5,"valueUsd":3301.5},{"settlementDate":"2026-06-04","cusip":"64550A115","symbol":"HOVRW","quantity":11678,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.45,"valueUsd":5255.1},{"settlementDate":"2026-06-09","cusip":"64550A115","symbol":"HOVRW","quantity":1677,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.45,"valueUsd":754.65},{"settlementDate":"2026-06-15","cusip":"64550A115","symbol":"HOVRW","quantity":6402,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.46,"valueUsd":2944.92},{"settlementDate":"2026-06-29","cusip":"64550A115","symbol":"HOVRW","quantity":1306,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":483.22},{"settlementDate":"2026-06-30","cusip":"64550A115","symbol":"HOVRW","quantity":1401,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":490.35},{"settlementDate":"2026-07-06","cusip":"64550A115","symbol":"HOVRW","quantity":1358,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":502.46},{"settlementDate":"2026-07-07","cusip":"64550A115","symbol":"HOVRW","quantity":1356,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.39,"valueUsd":528.84},{"settlementDate":"2026-07-08","cusip":"64550A115","symbol":"HOVRW","quantity":2290,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.36,"valueUsd":824.4},{"settlementDate":"2026-07-09","cusip":"64550A115","symbol":"HOVRW","quantity":11294,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.42,"valueUsd":4743.48},{"settlementDate":"2026-07-10","cusip":"64550A115","symbol":"HOVRW","quantity":12586,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.38,"valueUsd":4782.68},{"settlementDate":"2026-07-14","cusip":"64550A115","symbol":"HOVRW","quantity":1696,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":593.6},{"settlementDate":"2026-07-15","cusip":"64550A115","symbol":"HOVRW","quantity":2327,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":814.45},{"settlementDate":"2026-07-16","cusip":"64550A115","symbol":"HOVRW","quantity":122,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.32,"valueUsd":39.04},{"settlementDate":"2026-07-21","cusip":"64550A115","symbol":"HOVRW","quantity":245,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.33,"valueUsd":80.85},{"settlementDate":"2026-07-27","cusip":"64550A115","symbol":"HOVRW","quantity":20,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":7},{"settlementDate":"2026-07-28","cusip":"64550A115","symbol":"HOVRW","quantity":4972,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.36,"valueUsd":1789.92},{"settlementDate":"2026-07-30","cusip":"64550A115","symbol":"HOVRW","quantity":227,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":83.99},{"settlementDate":"2026-07-31","cusip":"64550A115","symbol":"HOVRW","quantity":260,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":91},{"settlementDate":"2026-08-03","cusip":"64550A115","symbol":"HOVRW","quantity":1470,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.39,"valueUsd":573.3},{"settlementDate":"2026-08-04","cusip":"64550A115","symbol":"HOVRW","quantity":903,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":334.11},{"settlementDate":"2026-08-05","cusip":"64550A115","symbol":"HOVRW","quantity":1908,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.39,"valueUsd":744.12},{"settlementDate":"2026-08-11","cusip":"64550A115","symbol":"HOVRW","quantity":35,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.4,"valueUsd":14},{"settlementDate":"2026-08-12","cusip":"64550A115","symbol":"HOVRW","quantity":4068,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.42,"valueUsd":1708.56},{"settlementDate":"2026-08-18","cusip":"64550A115","symbol":"HOVRW","quantity":2,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.41,"valueUsd":0.82},{"settlementDate":"2026-08-20","cusip":"64550A115","symbol":"HOVRW","quantity":1994,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.4,"valueUsd":797.6},{"settlementDate":"2026-08-21","cusip":"64550A115","symbol":"HOVRW","quantity":1994,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.4,"valueUsd":797.6},{"settlementDate":"2026-08-24","cusip":"64550A115","symbol":"HOVRW","quantity":2882,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.38,"valueUsd":1095.16},{"settlementDate":"2026-08-26","cusip":"64550A115","symbol":"HOVRW","quantity":995,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.38,"valueUsd":378.1},{"settlementDate":"2026-08-27","cusip":"64550A115","symbol":"HOVRW","quantity":211,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":78.07},{"settlementDate":"2026-08-28","cusip":"64550A115","symbol":"HOVRW","quantity":2495,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":923.15},{"settlementDate":"2026-08-31","cusip":"64550A115","symbol":"HOVRW","quantity":1995,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.37,"valueUsd":738.15},{"settlementDate":"2026-09-08","cusip":"64550A115","symbol":"HOVRW","quantity":6927,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":2424.45},{"settlementDate":"2026-09-09","cusip":"64550A115","symbol":"HOVRW","quantity":9646,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":3376.1},{"settlementDate":"2026-09-10","cusip":"64550A115","symbol":"HOVRW","quantity":8715,"description":"NEW HORIZON AIRCRAFT LTD WT EX","price":0.35,"valueUsd":3050.25}],"updatedAt":"2026-10-15T01:11:38.112Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}