{"data":[{"settlementDate":"2026-04-13","cusip":"42824C109","symbol":"HPE","quantity":68,"description":"HEWLETT PACKARD ENTERPRISE CO","price":24.89,"valueUsd":1692.52},{"settlementDate":"2026-04-14","cusip":"42824C109","symbol":"HPE","quantity":3430,"description":"HEWLETT PACKARD ENTERPRISE CO","price":24.81,"valueUsd":85098.3},{"settlementDate":"2026-04-15","cusip":"42824C109","symbol":"HPE","quantity":437,"description":"HEWLETT PACKARD ENTERPRISE CO","price":24.47,"valueUsd":10693.39},{"settlementDate":"2026-04-17","cusip":"42824C109","symbol":"HPE","quantity":498,"description":"HEWLETT PACKARD ENTERPRISE CO","price":25.89,"valueUsd":12893.22},{"settlementDate":"2026-04-20","cusip":"42824C109","symbol":"HPE","quantity":18532,"description":"HEWLETT PACKARD ENTERPRISE CO","price":26.44,"valueUsd":489986.08},{"settlementDate":"2026-04-22","cusip":"42824C109","symbol":"HPE","quantity":94427,"description":"HEWLETT PACKARD ENTERPRISE CO","price":28.76,"valueUsd":2715720.52},{"settlementDate":"2026-04-24","cusip":"42824C109","symbol":"HPE","quantity":107,"description":"HEWLETT PACKARD ENTERPRISE CO","price":27.93,"valueUsd":2988.51},{"settlementDate":"2026-04-27","cusip":"42824C109","symbol":"HPE","quantity":299,"description":"HEWLETT PACKARD ENTERPRISE CO","price":28.16,"valueUsd":8419.84},{"settlementDate":"2026-04-29","cusip":"42824C109","symbol":"HPE","quantity":5241,"description":"HEWLETT PACKARD ENTERPRISE CO","price":27.95,"valueUsd":146485.95},{"settlementDate":"2026-04-30","cusip":"42824C109","symbol":"HPE","quantity":101431,"description":"HEWLETT PACKARD ENTERPRISE CO","price":28.3,"valueUsd":2870497.3},{"settlementDate":"2026-05-04","cusip":"42824C109","symbol":"HPE","quantity":2,"description":"HEWLETT PACKARD ENTERPRISE CO","price":28.57,"valueUsd":57.14},{"settlementDate":"2026-05-05","cusip":"42824C109","symbol":"HPE","quantity":178,"description":"HEWLETT PACKARD ENTERPRISE CO","price":28.71,"valueUsd":5110.38},{"settlementDate":"2026-05-07","cusip":"42824C109","symbol":"HPE","quantity":2,"description":"HEWLETT PACKARD ENTERPRISE CO","price":30.37,"valueUsd":60.74},{"settlementDate":"2026-05-11","cusip":"42824C109","symbol":"HPE","quantity":2158,"description":"HEWLETT PACKARD ENTERPRISE CO","price":31.35,"valueUsd":67653.3},{"settlementDate":"2026-05-14","cusip":"42824C109","symbol":"HPE","quantity":220001,"description":"HEWLETT PACKARD ENTERPRISE CO","price":32.07,"valueUsd":7055432.07},{"settlementDate":"2026-05-18","cusip":"42824C109","symbol":"HPE","quantity":91640,"description":"HEWLETT PACKARD ENTERPRISE CO","price":33.1,"valueUsd":3033284},{"settlementDate":"2026-05-26","cusip":"42824C109","symbol":"HPE","quantity":1000,"description":"HEWLETT PACKARD ENTERPRISE CO","price":37.58,"valueUsd":37580},{"settlementDate":"2026-05-29","cusip":"42824C109","symbol":"HPE","quantity":51,"description":"HEWLETT PACKARD ENTERPRISE CO","price":38.21,"valueUsd":1948.71},{"settlementDate":"2026-06-03","cusip":"42824C109","symbol":"HPE","quantity":2644103,"description":"HEWLETT PACKARD ENTERPRISE CO","price":56.15,"valueUsd":148466383.45},{"settlementDate":"2026-06-05","cusip":"42824C109","symbol":"HPE","quantity":67478,"description":"HEWLETT PACKARD ENTERPRISE CO","price":53.69,"valueUsd":3622893.82},{"settlementDate":"2026-06-10","cusip":"42824C109","symbol":"HPE","quantity":4608,"description":"HEWLETT PACKARD ENTERPRISE CO","price":48.27,"valueUsd":222428.16},{"settlementDate":"2026-06-12","cusip":"42824C109","symbol":"HPE","quantity":7737,"description":"HEWLETT PACKARD ENTERPRISE CO","price":46.8,"valueUsd":362091.6},{"settlementDate":"2026-06-15","cusip":"42824C109","symbol":"HPE","quantity":13331,"description":"HEWLETT PACKARD ENTERPRISE CO","price":48.17,"valueUsd":642154.27},{"settlementDate":"2026-06-16","cusip":"42824C109","symbol":"HPE","quantity":66112,"description":"HEWLETT PACKARD ENTERPRISE CO","price":49.02,"valueUsd":3240810.24},{"settlementDate":"2026-06-17","cusip":"42824C109","symbol":"HPE","quantity":155,"description":"HEWLETT PACKARD ENTERPRISE CO","price":48.38,"valueUsd":7498.9},{"settlementDate":"2026-06-22","cusip":"42824C109","symbol":"HPE","quantity":20,"description":"HEWLETT PACKARD ENTERPRISE CO","price":47.41,"valueUsd":948.2},{"settlementDate":"2026-06-29","cusip":"42824C109","symbol":"HPE","quantity":92330,"description":"HEWLETT PACKARD ENTERPRISE CO","price":43.71,"valueUsd":4035744.3},{"settlementDate":"2026-07-07","cusip":"42824C109","symbol":"HPE","quantity":5225,"description":"HEWLETT PACKARD ENTERPRISE CO","price":43.15,"valueUsd":225458.75},{"settlementDate":"2026-07-09","cusip":"42824C109","symbol":"HPE","quantity":9372,"description":"HEWLETT PACKARD ENTERPRISE CO","price":44.67,"valueUsd":418647.24},{"settlementDate":"2026-07-13","cusip":"42824C109","symbol":"HPE","quantity":11100,"description":"HEWLETT PACKARD ENTERPRISE CO","price":48.54,"valueUsd":538794},{"settlementDate":"2026-07-23","cusip":"42824C109","symbol":"HPE","quantity":3632,"description":"HEWLETT PACKARD ENTERPRISE CO","price":48.13,"valueUsd":174808.16},{"settlementDate":"2026-08-03","cusip":"42824C109","symbol":"HPE","quantity":1100,"description":"HEWLETT PACKARD ENTERPRISE CO","price":47.9,"valueUsd":52690},{"settlementDate":"2026-08-07","cusip":"42824C109","symbol":"HPE","quantity":6371,"description":"HEWLETT PACKARD ENTERPRISE CO","price":52.43,"valueUsd":334031.53},{"settlementDate":"2026-08-10","cusip":"42824C109","symbol":"HPE","quantity":502,"description":"HEWLETT PACKARD ENTERPRISE CO","price":53.22,"valueUsd":26716.44},{"settlementDate":"2026-08-13","cusip":"42824C109","symbol":"HPE","quantity":5061,"description":"HEWLETT PACKARD ENTERPRISE CO","price":58.79,"valueUsd":297536.19},{"settlementDate":"2026-08-17","cusip":"42824C109","symbol":"HPE","quantity":2311,"description":"HEWLETT PACKARD ENTERPRISE CO","price":58.71,"valueUsd":135678.81},{"settlementDate":"2026-08-20","cusip":"42824C109","symbol":"HPE","quantity":21,"description":"HEWLETT PACKARD ENTERPRISE CO","price":53.13,"valueUsd":1115.73},{"settlementDate":"2026-08-24","cusip":"42824C109","symbol":"HPE","quantity":200,"description":"HEWLETT PACKARD ENTERPRISE CO","price":53.45,"valueUsd":10690},{"settlementDate":"2026-08-25","cusip":"42824C109","symbol":"HPE","quantity":1,"description":"HEWLETT PACKARD ENTERPRISE CO","price":52.43,"valueUsd":52.43},{"settlementDate":"2026-08-27","cusip":"42824C109","symbol":"HPE","quantity":2,"description":"HEWLETT PACKARD ENTERPRISE CO","price":55.23,"valueUsd":110.46},{"settlementDate":"2026-09-01","cusip":"42824C109","symbol":"HPE","quantity":14857,"description":"HEWLETT PACKARD ENTERPRISE CO","price":52.24,"valueUsd":776129.68},{"settlementDate":"2026-09-04","cusip":"42824C109","symbol":"HPE","quantity":9,"description":"HEWLETT PACKARD ENTERPRISE CO","price":54.44,"valueUsd":489.96},{"settlementDate":"2026-09-08","cusip":"42824C109","symbol":"HPE","quantity":950,"description":"HEWLETT PACKARD ENTERPRISE CO","price":52,"valueUsd":49400},{"settlementDate":"2026-09-10","cusip":"42824C109","symbol":"HPE","quantity":2040,"description":"HEWLETT PACKARD ENTERPRISE CO","price":58.9,"valueUsd":120156},{"settlementDate":"2026-09-14","cusip":"42824C109","symbol":"HPE","quantity":23444,"description":"HEWLETT PACKARD ENTERPRISE CO","price":62.09,"valueUsd":1455637.96}],"updatedAt":"2026-10-13T04:27:51.454Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}