{"data":[{"settlementDate":"2026-04-15","cusip":"40434L105","symbol":"HPQ","quantity":621,"description":"HP INC COM STK (DE)","price":18.99,"valueUsd":11792.79},{"settlementDate":"2026-04-16","cusip":"40434L105","symbol":"HPQ","quantity":130,"description":"HP INC COM STK (DE)","price":19.23,"valueUsd":2499.9},{"settlementDate":"2026-04-17","cusip":"40434L105","symbol":"HPQ","quantity":599950,"description":"HP INC COM STK (DE)","price":19.72,"valueUsd":11831014},{"settlementDate":"2026-04-20","cusip":"40434L105","symbol":"HPQ","quantity":2305,"description":"HP INC COM STK (DE)","price":19.88,"valueUsd":45823.4},{"settlementDate":"2026-04-29","cusip":"40434L105","symbol":"HPQ","quantity":1536,"description":"HP INC COM STK (DE)","price":19.73,"valueUsd":30305.28},{"settlementDate":"2026-05-01","cusip":"40434L105","symbol":"HPQ","quantity":137651,"description":"HP INC COM STK (DE)","price":20.86,"valueUsd":2871399.86},{"settlementDate":"2026-05-04","cusip":"40434L105","symbol":"HPQ","quantity":50092,"description":"HP INC COM STK (DE)","price":20.83,"valueUsd":1043416.36},{"settlementDate":"2026-05-05","cusip":"40434L105","symbol":"HPQ","quantity":46828,"description":"HP INC COM STK (DE)","price":20.8,"valueUsd":974022.4},{"settlementDate":"2026-05-06","cusip":"40434L105","symbol":"HPQ","quantity":9281,"description":"HP INC COM STK (DE)","price":21.15,"valueUsd":196293.15},{"settlementDate":"2026-05-07","cusip":"40434L105","symbol":"HPQ","quantity":226623,"description":"HP INC COM STK (DE)","price":21.41,"valueUsd":4851998.43},{"settlementDate":"2026-05-08","cusip":"40434L105","symbol":"HPQ","quantity":1025400,"description":"HP INC COM STK (DE)","price":20.99,"valueUsd":21523146},{"settlementDate":"2026-05-11","cusip":"40434L105","symbol":"HPQ","quantity":14948,"description":"HP INC COM STK (DE)","price":22.68,"valueUsd":339020.64},{"settlementDate":"2026-05-19","cusip":"40434L105","symbol":"HPQ","quantity":321,"description":"HP INC COM STK (DE)","price":20.92,"valueUsd":6715.32},{"settlementDate":"2026-05-22","cusip":"40434L105","symbol":"HPQ","quantity":5303,"description":"HP INC COM STK (DE)","price":21.9,"valueUsd":116135.7},{"settlementDate":"2026-05-26","cusip":"40434L105","symbol":"HPQ","quantity":4687,"description":"HP INC COM STK (DE)","price":25.24,"valueUsd":118299.88},{"settlementDate":"2026-06-01","cusip":"40434L105","symbol":"HPQ","quantity":594367,"description":"HP INC COM STK (DE)","price":27.04,"valueUsd":16071683.68},{"settlementDate":"2026-06-03","cusip":"40434L105","symbol":"HPQ","quantity":263,"description":"HP INC COM STK (DE)","price":27.29,"valueUsd":7177.27},{"settlementDate":"2026-06-05","cusip":"40434L105","symbol":"HPQ","quantity":143800,"description":"HP INC COM STK (DE)","price":26.3,"valueUsd":3781940},{"settlementDate":"2026-06-08","cusip":"40434L105","symbol":"HPQ","quantity":5486,"description":"HP INC COM STK (DE)","price":25.58,"valueUsd":140331.88},{"settlementDate":"2026-06-10","cusip":"40434L105","symbol":"HPQ","quantity":55453,"description":"HP INC COM STK (DE)","price":24.94,"valueUsd":1382997.82},{"settlementDate":"2026-06-15","cusip":"40434L105","symbol":"HPQ","quantity":4556,"description":"HP INC COM STK (DE)","price":25.24,"valueUsd":114993.44},{"settlementDate":"2026-06-16","cusip":"40434L105","symbol":"HPQ","quantity":244,"description":"HP INC COM STK (DE)","price":24.6,"valueUsd":6002.4},{"settlementDate":"2026-06-18","cusip":"40434L105","symbol":"HPQ","quantity":2963,"description":"HP INC COM STK (DE)","price":23.18,"valueUsd":68682.34},{"settlementDate":"2026-06-23","cusip":"40434L105","symbol":"HPQ","quantity":1682,"description":"HP INC COM STK (DE)","price":23.54,"valueUsd":39594.28},{"settlementDate":"2026-06-25","cusip":"40434L105","symbol":"HPQ","quantity":88,"description":"HP INC COM STK (DE)","price":23.29,"valueUsd":2049.52},{"settlementDate":"2026-06-29","cusip":"40434L105","symbol":"HPQ","quantity":69520532,"description":"HP INC COM STK (DE)","price":22.88,"valueUsd":1590629772.16},{"settlementDate":"2026-06-30","cusip":"40434L105","symbol":"HPQ","quantity":2628169,"description":"HP INC COM STK (DE)","price":22.64,"valueUsd":59501746.16},{"settlementDate":"2026-07-01","cusip":"40434L105","symbol":"HPQ","quantity":132655,"description":"HP INC COM STK (DE)","price":21.94,"valueUsd":2910450.7},{"settlementDate":"2026-07-02","cusip":"40434L105","symbol":"HPQ","quantity":87680,"description":"HP INC COM STK (DE)","price":22.02,"valueUsd":1930713.6},{"settlementDate":"2026-07-07","cusip":"40434L105","symbol":"HPQ","quantity":1,"description":"HP INC COM STK (DE)","price":22.6,"valueUsd":22.6},{"settlementDate":"2026-07-08","cusip":"40434L105","symbol":"HPQ","quantity":317,"description":"HP INC COM STK (DE)","price":22.96,"valueUsd":7278.32},{"settlementDate":"2026-07-10","cusip":"40434L105","symbol":"HPQ","quantity":26872,"description":"HP INC COM STK (DE)","price":24.13,"valueUsd":648421.36},{"settlementDate":"2026-07-13","cusip":"40434L105","symbol":"HPQ","quantity":460,"description":"HP INC COM STK (DE)","price":24.22,"valueUsd":11141.2},{"settlementDate":"2026-07-15","cusip":"40434L105","symbol":"HPQ","quantity":969,"description":"HP INC COM STK (DE)","price":24.63,"valueUsd":23866.47},{"settlementDate":"2026-07-17","cusip":"40434L105","symbol":"HPQ","quantity":170,"description":"HP INC COM STK (DE)","price":24.14,"valueUsd":4103.8},{"settlementDate":"2026-07-20","cusip":"40434L105","symbol":"HPQ","quantity":31463,"description":"HP INC COM STK (DE)","price":24.84,"valueUsd":781540.92},{"settlementDate":"2026-07-22","cusip":"40434L105","symbol":"HPQ","quantity":142,"description":"HP INC COM STK (DE)","price":24.81,"valueUsd":3523.02},{"settlementDate":"2026-07-24","cusip":"40434L105","symbol":"HPQ","quantity":3,"description":"HP INC COM STK (DE)","price":24.51,"valueUsd":73.53},{"settlementDate":"2026-07-27","cusip":"40434L105","symbol":"HPQ","quantity":6833,"description":"HP INC COM STK (DE)","price":25.75,"valueUsd":175949.75},{"settlementDate":"2026-07-29","cusip":"40434L105","symbol":"HPQ","quantity":1647,"description":"HP INC COM STK (DE)","price":28.29,"valueUsd":46593.63},{"settlementDate":"2026-08-04","cusip":"40434L105","symbol":"HPQ","quantity":512,"description":"HP INC COM STK (DE)","price":27.12,"valueUsd":13885.44},{"settlementDate":"2026-08-10","cusip":"40434L105","symbol":"HPQ","quantity":190,"description":"HP INC COM STK (DE)","price":30.05,"valueUsd":5709.5},{"settlementDate":"2026-08-13","cusip":"40434L105","symbol":"HPQ","quantity":266,"description":"HP INC COM STK (DE)","price":29.28,"valueUsd":7788.48},{"settlementDate":"2026-08-14","cusip":"40434L105","symbol":"HPQ","quantity":9086,"description":"HP INC COM STK (DE)","price":31.3,"valueUsd":284391.8},{"settlementDate":"2026-08-19","cusip":"40434L105","symbol":"HPQ","quantity":94,"description":"HP INC COM STK (DE)","price":29.96,"valueUsd":2816.24},{"settlementDate":"2026-08-24","cusip":"40434L105","symbol":"HPQ","quantity":5887,"description":"HP INC COM STK (DE)","price":29.71,"valueUsd":174902.77},{"settlementDate":"2026-08-25","cusip":"40434L105","symbol":"HPQ","quantity":188,"description":"HP INC COM STK (DE)","price":28.58,"valueUsd":5373.04},{"settlementDate":"2026-08-27","cusip":"40434L105","symbol":"HPQ","quantity":10154,"description":"HP INC COM STK (DE)","price":30.52,"valueUsd":309900.08},{"settlementDate":"2026-08-28","cusip":"40434L105","symbol":"HPQ","quantity":52495,"description":"HP INC COM STK (DE)","price":29.63,"valueUsd":1555426.85},{"settlementDate":"2026-08-31","cusip":"40434L105","symbol":"HPQ","quantity":5000,"description":"HP INC COM STK (DE)","price":30.52,"valueUsd":152600},{"settlementDate":"2026-09-02","cusip":"40434L105","symbol":"HPQ","quantity":59,"description":"HP INC COM STK (DE)","price":31.32,"valueUsd":1847.88},{"settlementDate":"2026-09-03","cusip":"40434L105","symbol":"HPQ","quantity":2773,"description":"HP INC COM STK (DE)","price":31.99,"valueUsd":88708.27},{"settlementDate":"2026-09-08","cusip":"40434L105","symbol":"HPQ","quantity":2960,"description":"HP INC COM STK (DE)","price":32.64,"valueUsd":96614.4},{"settlementDate":"2026-09-09","cusip":"40434L105","symbol":"HPQ","quantity":31527,"description":"HP INC COM STK (DE)","price":31.17,"valueUsd":982696.59},{"settlementDate":"2026-09-14","cusip":"40434L105","symbol":"HPQ","quantity":405,"description":"HP INC COM STK (DE)","price":35.48,"valueUsd":14369.4}],"updatedAt":"2026-10-13T08:49:16.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}