{"data":[{"settlementDate":"2026-04-24","cusip":"433535101","symbol":"HQI","quantity":13,"description":"HIREQUEST, INC. COMMON STOCK (","price":10.48,"valueUsd":136.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-01","cusip":"433535101","symbol":"HQI","quantity":31,"description":"HIREQUEST, INC. COMMON STOCK (","price":11.57,"valueUsd":358.67,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-19","cusip":"433535101","symbol":"HQI","quantity":160,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.52,"valueUsd":2003.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-20","cusip":"433535101","symbol":"HQI","quantity":164,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.1,"valueUsd":1984.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-21","cusip":"433535101","symbol":"HQI","quantity":280,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.01,"valueUsd":3362.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-22","cusip":"433535101","symbol":"HQI","quantity":282,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.37,"valueUsd":3488.34,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-26","cusip":"433535101","symbol":"HQI","quantity":276,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.05,"valueUsd":3325.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-05-27","cusip":"433535101","symbol":"HQI","quantity":864,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.69,"valueUsd":10964.16,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-06-16","cusip":"433535101","symbol":"HQI","quantity":71,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.31,"valueUsd":945.01,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-06-17","cusip":"433535101","symbol":"HQI","quantity":78,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.83,"valueUsd":1000.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-06-18","cusip":"433535101","symbol":"HQI","quantity":62,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.02,"valueUsd":807.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-06-30","cusip":"433535101","symbol":"HQI","quantity":356,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.3,"valueUsd":4734.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-20","cusip":"433535101","symbol":"HQI","quantity":54,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.11,"valueUsd":653.94,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-22","cusip":"433535101","symbol":"HQI","quantity":2,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.62,"valueUsd":25.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-24","cusip":"433535101","symbol":"HQI","quantity":155,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.68,"valueUsd":1965.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-27","cusip":"433535101","symbol":"HQI","quantity":154,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.9,"valueUsd":1986.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-28","cusip":"433535101","symbol":"HQI","quantity":491,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.79,"valueUsd":6770.89,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-29","cusip":"433535101","symbol":"HQI","quantity":118,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.82,"valueUsd":1630.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-07-30","cusip":"433535101","symbol":"HQI","quantity":118,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.6,"valueUsd":1604.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-03","cusip":"433535101","symbol":"HQI","quantity":64,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.92,"valueUsd":826.88,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-04","cusip":"433535101","symbol":"HQI","quantity":100,"description":"HIREQUEST, INC. COMMON STOCK (","price":14.17,"valueUsd":1417,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-05","cusip":"433535101","symbol":"HQI","quantity":151,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.18,"valueUsd":1990.18,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-06","cusip":"433535101","symbol":"HQI","quantity":72,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.81,"valueUsd":922.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-07","cusip":"433535101","symbol":"HQI","quantity":282,"description":"HIREQUEST, INC. COMMON STOCK (","price":12.75,"valueUsd":3595.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-11","cusip":"433535101","symbol":"HQI","quantity":247,"description":"HIREQUEST, INC. COMMON STOCK (","price":13.57,"valueUsd":3351.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-12","cusip":"433535101","symbol":"HQI","quantity":1144,"description":"HIREQUEST, INC. COMMON STOCK (","price":17.19,"valueUsd":19665.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-13","cusip":"433535101","symbol":"HQI","quantity":899,"description":"HIREQUEST, INC. COMMON STOCK (","price":16.64,"valueUsd":14959.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-18","cusip":"433535101","symbol":"HQI","quantity":32,"description":"HIREQUEST, INC. COMMON STOCK (","price":16.15,"valueUsd":516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-20","cusip":"433535101","symbol":"HQI","quantity":5,"description":"HIREQUEST, INC. COMMON STOCK (","price":16.71,"valueUsd":83.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-21","cusip":"433535101","symbol":"HQI","quantity":3,"description":"HIREQUEST, INC. COMMON STOCK (","price":17.04,"valueUsd":51.12,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-08-26","cusip":"433535101","symbol":"HQI","quantity":16,"description":"HIREQUEST, INC. COMMON STOCK (","price":17.45,"valueUsd":279.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-09-03","cusip":"433535101","symbol":"HQI","quantity":104,"description":"HIREQUEST, INC. COMMON STOCK (","price":16.71,"valueUsd":1737.84,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-09-11","cusip":"433535101","symbol":"HQI","quantity":131,"description":"HIREQUEST, INC. COMMON STOCK (","price":15.84,"valueUsd":2075.04,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-09-23","cusip":"433535101","symbol":"HQI","quantity":26,"description":"HIREQUEST, INC. COMMON STOCK (","price":17.07,"valueUsd":443.82,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-09-28","cusip":"433535101","symbol":"HQI","quantity":2,"description":"HIREQUEST, INC. COMMON STOCK (","price":20.04,"valueUsd":40.08,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"},{"settlementDate":"2026-09-30","cusip":"433535101","symbol":"HQI","quantity":115,"description":"HIREQUEST, INC. COMMON STOCK (","price":19.49,"valueUsd":2241.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hqi"}],"updatedAt":"2026-10-24T22:20:14.017Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hqi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}