{"data":[{"settlementDate":"2026-04-15","cusip":"42704L104","symbol":"HRI","quantity":61,"description":"HERC HLDGS INC COM (DE)","price":103.64,"valueUsd":6322.04},{"settlementDate":"2026-04-16","cusip":"42704L104","symbol":"HRI","quantity":95,"description":"HERC HLDGS INC COM (DE)","price":100.35,"valueUsd":9533.25},{"settlementDate":"2026-04-22","cusip":"42704L104","symbol":"HRI","quantity":273,"description":"HERC HLDGS INC COM (DE)","price":107.45,"valueUsd":29333.85},{"settlementDate":"2026-04-24","cusip":"42704L104","symbol":"HRI","quantity":320,"description":"HERC HLDGS INC COM (DE)","price":121.46,"valueUsd":38867.2},{"settlementDate":"2026-04-29","cusip":"42704L104","symbol":"HRI","quantity":158,"description":"HERC HLDGS INC COM (DE)","price":133.96,"valueUsd":21165.68},{"settlementDate":"2026-05-01","cusip":"42704L104","symbol":"HRI","quantity":5,"description":"HERC HLDGS INC COM (DE)","price":126.92,"valueUsd":634.6},{"settlementDate":"2026-05-06","cusip":"42704L104","symbol":"HRI","quantity":382,"description":"HERC HLDGS INC COM (DE)","price":130.81,"valueUsd":49969.42},{"settlementDate":"2026-05-13","cusip":"42704L104","symbol":"HRI","quantity":7681,"description":"HERC HLDGS INC COM (DE)","price":139.21,"valueUsd":1069272.01},{"settlementDate":"2026-05-27","cusip":"42704L104","symbol":"HRI","quantity":150,"description":"HERC HLDGS INC COM (DE)","price":135.73,"valueUsd":20359.5},{"settlementDate":"2026-06-08","cusip":"42704L104","symbol":"HRI","quantity":1257,"description":"HERC HLDGS INC COM (DE)","price":136.68,"valueUsd":171806.76},{"settlementDate":"2026-06-09","cusip":"42704L104","symbol":"HRI","quantity":951,"description":"HERC HLDGS INC COM (DE)","price":145.13,"valueUsd":138018.63},{"settlementDate":"2026-06-10","cusip":"42704L104","symbol":"HRI","quantity":131,"description":"HERC HLDGS INC COM (DE)","price":149.89,"valueUsd":19635.59},{"settlementDate":"2026-06-11","cusip":"42704L104","symbol":"HRI","quantity":4873,"description":"HERC HLDGS INC COM (DE)","price":141.38,"valueUsd":688944.74},{"settlementDate":"2026-06-15","cusip":"42704L104","symbol":"HRI","quantity":158,"description":"HERC HLDGS INC COM (DE)","price":144.62,"valueUsd":22849.96},{"settlementDate":"2026-06-22","cusip":"42704L104","symbol":"HRI","quantity":800,"description":"HERC HLDGS INC COM (DE)","price":155.12,"valueUsd":124096},{"settlementDate":"2026-06-26","cusip":"42704L104","symbol":"HRI","quantity":1882,"description":"HERC HLDGS INC COM (DE)","price":153,"valueUsd":287946},{"settlementDate":"2026-06-29","cusip":"42704L104","symbol":"HRI","quantity":18,"description":"HERC HLDGS INC COM (DE)","price":151.26,"valueUsd":2722.68},{"settlementDate":"2026-07-08","cusip":"42704L104","symbol":"HRI","quantity":1155,"description":"HERC HLDGS INC COM (DE)","price":132.61,"valueUsd":153164.55},{"settlementDate":"2026-07-13","cusip":"42704L104","symbol":"HRI","quantity":196,"description":"HERC HLDGS INC COM (DE)","price":148.91,"valueUsd":29186.36},{"settlementDate":"2026-07-14","cusip":"42704L104","symbol":"HRI","quantity":197,"description":"HERC HLDGS INC COM (DE)","price":147.71,"valueUsd":29098.87},{"settlementDate":"2026-07-17","cusip":"42704L104","symbol":"HRI","quantity":7,"description":"HERC HLDGS INC COM (DE)","price":153.14,"valueUsd":1071.98},{"settlementDate":"2026-07-21","cusip":"42704L104","symbol":"HRI","quantity":90,"description":"HERC HLDGS INC COM (DE)","price":147.36,"valueUsd":13262.4},{"settlementDate":"2026-07-22","cusip":"42704L104","symbol":"HRI","quantity":100,"description":"HERC HLDGS INC COM (DE)","price":147.94,"valueUsd":14794},{"settlementDate":"2026-07-23","cusip":"42704L104","symbol":"HRI","quantity":100,"description":"HERC HLDGS INC COM (DE)","price":151.04,"valueUsd":15104},{"settlementDate":"2026-07-24","cusip":"42704L104","symbol":"HRI","quantity":100,"description":"HERC HLDGS INC COM (DE)","price":163.25,"valueUsd":16325},{"settlementDate":"2026-07-28","cusip":"42704L104","symbol":"HRI","quantity":11,"description":"HERC HLDGS INC COM (DE)","price":160,"valueUsd":1760},{"settlementDate":"2026-07-29","cusip":"42704L104","symbol":"HRI","quantity":16,"description":"HERC HLDGS INC COM (DE)","price":148.24,"valueUsd":2371.84},{"settlementDate":"2026-07-31","cusip":"42704L104","symbol":"HRI","quantity":52,"description":"HERC HLDGS INC COM (DE)","price":145.92,"valueUsd":7587.84},{"settlementDate":"2026-08-05","cusip":"42704L104","symbol":"HRI","quantity":2741,"description":"HERC HLDGS INC COM (DE)","price":170.8,"valueUsd":468162.8},{"settlementDate":"2026-08-06","cusip":"42704L104","symbol":"HRI","quantity":2741,"description":"HERC HLDGS INC COM (DE)","price":168.83,"valueUsd":462763.03},{"settlementDate":"2026-08-24","cusip":"42704L104","symbol":"HRI","quantity":2836,"description":"HERC HLDGS INC COM (DE)","price":161.9,"valueUsd":459148.4},{"settlementDate":"2026-08-25","cusip":"42704L104","symbol":"HRI","quantity":2680,"description":"HERC HLDGS INC COM (DE)","price":158,"valueUsd":423440},{"settlementDate":"2026-09-03","cusip":"42704L104","symbol":"HRI","quantity":5,"description":"HERC HLDGS INC COM (DE)","price":137.77,"valueUsd":688.85},{"settlementDate":"2026-09-04","cusip":"42704L104","symbol":"HRI","quantity":1635,"description":"HERC HLDGS INC COM (DE)","price":138.94,"valueUsd":227166.9}],"updatedAt":"2026-10-14T14:53:24.542Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}