{"data":[{"settlementDate":"2020-08-12","cusip":"42727J102","symbol":"HRTG","quantity":18,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.61,"valueUsd":244.98},{"settlementDate":"2020-08-19","cusip":"42727J102","symbol":"HRTG","quantity":486,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.98,"valueUsd":6308.28},{"settlementDate":"2020-08-21","cusip":"42727J102","symbol":"HRTG","quantity":224,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.88,"valueUsd":2885.12},{"settlementDate":"2020-08-25","cusip":"42727J102","symbol":"HRTG","quantity":560,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.01,"valueUsd":7285.6},{"settlementDate":"2020-08-28","cusip":"42727J102","symbol":"HRTG","quantity":70,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.03,"valueUsd":912.1},{"settlementDate":"2020-08-31","cusip":"42727J102","symbol":"HRTG","quantity":6,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.2,"valueUsd":79.2},{"settlementDate":"2020-09-01","cusip":"42727J102","symbol":"HRTG","quantity":28,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.05,"valueUsd":365.4},{"settlementDate":"2020-09-03","cusip":"42727J102","symbol":"HRTG","quantity":3,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.06,"valueUsd":39.18},{"settlementDate":"2020-09-08","cusip":"42727J102","symbol":"HRTG","quantity":43,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.8,"valueUsd":550.4},{"settlementDate":"2020-09-14","cusip":"42727J102","symbol":"HRTG","quantity":180,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.25,"valueUsd":2205},{"settlementDate":"2020-09-15","cusip":"42727J102","symbol":"HRTG","quantity":122,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.42,"valueUsd":1515.24},{"settlementDate":"2020-09-22","cusip":"42727J102","symbol":"HRTG","quantity":44,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.83,"valueUsd":476.52},{"settlementDate":"2020-09-23","cusip":"42727J102","symbol":"HRTG","quantity":892,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.7,"valueUsd":9544.4},{"settlementDate":"2020-09-29","cusip":"42727J102","symbol":"HRTG","quantity":9,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.43,"valueUsd":93.87},{"settlementDate":"2020-10-06","cusip":"42727J102","symbol":"HRTG","quantity":170,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.66,"valueUsd":1812.2},{"settlementDate":"2020-10-07","cusip":"42727J102","symbol":"HRTG","quantity":360,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.55,"valueUsd":3798},{"settlementDate":"2020-10-08","cusip":"42727J102","symbol":"HRTG","quantity":232,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.28,"valueUsd":2384.96},{"settlementDate":"2020-10-13","cusip":"42727J102","symbol":"HRTG","quantity":294,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.66,"valueUsd":3134.04},{"settlementDate":"2020-10-19","cusip":"42727J102","symbol":"HRTG","quantity":199,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.73,"valueUsd":2135.27},{"settlementDate":"2020-10-29","cusip":"42727J102","symbol":"HRTG","quantity":6800,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.91,"valueUsd":67388},{"settlementDate":"2020-10-30","cusip":"42727J102","symbol":"HRTG","quantity":23784,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.66,"valueUsd":229753.44},{"settlementDate":"2020-12-02","cusip":"42727J102","symbol":"HRTG","quantity":2233,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.24,"valueUsd":22865.92},{"settlementDate":"2020-12-10","cusip":"42727J102","symbol":"HRTG","quantity":597,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.47,"valueUsd":6250.59},{"settlementDate":"2020-12-14","cusip":"42727J102","symbol":"HRTG","quantity":456,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.68,"valueUsd":4414.08},{"settlementDate":"2020-12-18","cusip":"42727J102","symbol":"HRTG","quantity":179,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.98,"valueUsd":1786.42},{"settlementDate":"2021-01-25","cusip":"42727J102","symbol":"HRTG","quantity":763,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.26,"valueUsd":7828.38},{"settlementDate":"2021-01-29","cusip":"42727J102","symbol":"HRTG","quantity":165,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.58,"valueUsd":1580.7},{"settlementDate":"2021-02-09","cusip":"42727J102","symbol":"HRTG","quantity":17354,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.63,"valueUsd":167119.02},{"settlementDate":"2021-02-10","cusip":"42727J102","symbol":"HRTG","quantity":15177,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.64,"valueUsd":146306.28},{"settlementDate":"2021-02-11","cusip":"42727J102","symbol":"HRTG","quantity":15466,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.6,"valueUsd":148473.6},{"settlementDate":"2021-02-18","cusip":"42727J102","symbol":"HRTG","quantity":83,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.84,"valueUsd":816.72},{"settlementDate":"2021-02-23","cusip":"42727J102","symbol":"HRTG","quantity":307,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.19,"valueUsd":3128.33},{"settlementDate":"2021-02-24","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.16,"valueUsd":1016},{"settlementDate":"2021-03-08","cusip":"42727J102","symbol":"HRTG","quantity":95,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.75,"valueUsd":1021.25},{"settlementDate":"2021-03-10","cusip":"42727J102","symbol":"HRTG","quantity":1417,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.3,"valueUsd":16012.1},{"settlementDate":"2021-03-12","cusip":"42727J102","symbol":"HRTG","quantity":465,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.57,"valueUsd":5380.05},{"settlementDate":"2021-03-17","cusip":"42727J102","symbol":"HRTG","quantity":135,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.7,"valueUsd":1579.5},{"settlementDate":"2021-03-19","cusip":"42727J102","symbol":"HRTG","quantity":70,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.93,"valueUsd":835.1},{"settlementDate":"2021-04-08","cusip":"42727J102","symbol":"HRTG","quantity":313,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.84,"valueUsd":3392.92},{"settlementDate":"2021-04-12","cusip":"42727J102","symbol":"HRTG","quantity":114,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.73,"valueUsd":1223.22},{"settlementDate":"2021-04-20","cusip":"42727J102","symbol":"HRTG","quantity":97,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.72,"valueUsd":1039.84},{"settlementDate":"2021-04-23","cusip":"42727J102","symbol":"HRTG","quantity":151,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.24,"valueUsd":1546.24},{"settlementDate":"2021-04-28","cusip":"42727J102","symbol":"HRTG","quantity":22,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.54,"valueUsd":209.88},{"settlementDate":"2021-04-29","cusip":"42727J102","symbol":"HRTG","quantity":2504,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.53,"valueUsd":23863.12},{"settlementDate":"2021-05-05","cusip":"42727J102","symbol":"HRTG","quantity":98,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.07,"valueUsd":888.86},{"settlementDate":"2021-05-10","cusip":"42727J102","symbol":"HRTG","quantity":2367,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.4,"valueUsd":22249.8},{"settlementDate":"2021-05-11","cusip":"42727J102","symbol":"HRTG","quantity":2051,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.1,"valueUsd":18664.1},{"settlementDate":"2021-05-12","cusip":"42727J102","symbol":"HRTG","quantity":385,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.65,"valueUsd":3330.25},{"settlementDate":"2021-05-13","cusip":"42727J102","symbol":"HRTG","quantity":4129,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.51,"valueUsd":35137.79},{"settlementDate":"2021-05-14","cusip":"42727J102","symbol":"HRTG","quantity":2587,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.31,"valueUsd":21497.97},{"settlementDate":"2021-05-17","cusip":"42727J102","symbol":"HRTG","quantity":502,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.61,"valueUsd":4322.22},{"settlementDate":"2021-05-18","cusip":"42727J102","symbol":"HRTG","quantity":2462,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.63,"valueUsd":21247.06},{"settlementDate":"2021-05-24","cusip":"42727J102","symbol":"HRTG","quantity":20,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.5,"valueUsd":170},{"settlementDate":"2021-05-25","cusip":"42727J102","symbol":"HRTG","quantity":330,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.51,"valueUsd":2808.3},{"settlementDate":"2021-06-02","cusip":"42727J102","symbol":"HRTG","quantity":1888,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.51,"valueUsd":16066.88},{"settlementDate":"2021-06-04","cusip":"42727J102","symbol":"HRTG","quantity":633,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.45,"valueUsd":5348.85},{"settlementDate":"2021-06-10","cusip":"42727J102","symbol":"HRTG","quantity":270,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.74,"valueUsd":2359.8},{"settlementDate":"2021-06-14","cusip":"42727J102","symbol":"HRTG","quantity":513,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.75,"valueUsd":4488.75},{"settlementDate":"2021-06-15","cusip":"42727J102","symbol":"HRTG","quantity":229,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.9,"valueUsd":2038.1},{"settlementDate":"2021-06-17","cusip":"42727J102","symbol":"HRTG","quantity":1266,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.14,"valueUsd":11571.24},{"settlementDate":"2021-06-29","cusip":"42727J102","symbol":"HRTG","quantity":1237,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.56,"valueUsd":10588.72},{"settlementDate":"2021-07-07","cusip":"42727J102","symbol":"HRTG","quantity":22,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.56,"valueUsd":188.32},{"settlementDate":"2021-07-12","cusip":"42727J102","symbol":"HRTG","quantity":65,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.42,"valueUsd":547.3},{"settlementDate":"2021-07-13","cusip":"42727J102","symbol":"HRTG","quantity":410,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.54,"valueUsd":3501.4},{"settlementDate":"2021-07-26","cusip":"42727J102","symbol":"HRTG","quantity":1725,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.46,"valueUsd":12868.5},{"settlementDate":"2021-09-23","cusip":"42727J102","symbol":"HRTG","quantity":15,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.03,"valueUsd":105.45},{"settlementDate":"2021-09-29","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.78,"valueUsd":678},{"settlementDate":"2021-10-01","cusip":"42727J102","symbol":"HRTG","quantity":249,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.81,"valueUsd":1695.69},{"settlementDate":"2021-10-27","cusip":"42727J102","symbol":"HRTG","quantity":471,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.62,"valueUsd":3118.02},{"settlementDate":"2021-11-03","cusip":"42727J102","symbol":"HRTG","quantity":22,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.75,"valueUsd":148.5},{"settlementDate":"2021-11-30","cusip":"42727J102","symbol":"HRTG","quantity":13,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.19,"valueUsd":93.47},{"settlementDate":"2021-12-01","cusip":"42727J102","symbol":"HRTG","quantity":20,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.66,"valueUsd":133.2},{"settlementDate":"2021-12-07","cusip":"42727J102","symbol":"HRTG","quantity":1313,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.78,"valueUsd":8902.14},{"settlementDate":"2021-12-08","cusip":"42727J102","symbol":"HRTG","quantity":419,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.67,"valueUsd":2794.73},{"settlementDate":"2021-12-09","cusip":"42727J102","symbol":"HRTG","quantity":1984,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.54,"valueUsd":12975.36},{"settlementDate":"2021-12-10","cusip":"42727J102","symbol":"HRTG","quantity":968,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.37,"valueUsd":6166.16},{"settlementDate":"2021-12-13","cusip":"42727J102","symbol":"HRTG","quantity":227,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.22,"valueUsd":1411.94},{"settlementDate":"2021-12-14","cusip":"42727J102","symbol":"HRTG","quantity":230,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.96,"valueUsd":1370.8},{"settlementDate":"2021-12-15","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.79,"valueUsd":11.58},{"settlementDate":"2021-12-16","cusip":"42727J102","symbol":"HRTG","quantity":3,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.93,"valueUsd":17.79},{"settlementDate":"2021-12-20","cusip":"42727J102","symbol":"HRTG","quantity":785,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.86,"valueUsd":4600.1},{"settlementDate":"2021-12-21","cusip":"42727J102","symbol":"HRTG","quantity":31,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.61,"valueUsd":173.91},{"settlementDate":"2021-12-31","cusip":"42727J102","symbol":"HRTG","quantity":97,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.02,"valueUsd":583.94},{"settlementDate":"2022-01-03","cusip":"42727J102","symbol":"HRTG","quantity":1633,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.88,"valueUsd":9602.04},{"settlementDate":"2022-01-07","cusip":"42727J102","symbol":"HRTG","quantity":945,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.48,"valueUsd":6123.6},{"settlementDate":"2022-01-14","cusip":"42727J102","symbol":"HRTG","quantity":5700,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.25,"valueUsd":35625},{"settlementDate":"2022-01-20","cusip":"42727J102","symbol":"HRTG","quantity":1920,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.12,"valueUsd":11750.4},{"settlementDate":"2022-01-21","cusip":"42727J102","symbol":"HRTG","quantity":1321,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.18,"valueUsd":8163.78},{"settlementDate":"2022-01-25","cusip":"42727J102","symbol":"HRTG","quantity":2009,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.14,"valueUsd":12335.26},{"settlementDate":"2022-01-26","cusip":"42727J102","symbol":"HRTG","quantity":1887,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6,"valueUsd":11322},{"settlementDate":"2022-01-27","cusip":"42727J102","symbol":"HRTG","quantity":1215,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.89,"valueUsd":7156.35},{"settlementDate":"2022-02-01","cusip":"42727J102","symbol":"HRTG","quantity":195,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.23,"valueUsd":1214.85},{"settlementDate":"2022-02-03","cusip":"42727J102","symbol":"HRTG","quantity":378,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.98,"valueUsd":2260.44},{"settlementDate":"2022-02-04","cusip":"42727J102","symbol":"HRTG","quantity":343,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.87,"valueUsd":2013.41},{"settlementDate":"2022-02-09","cusip":"42727J102","symbol":"HRTG","quantity":1092,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.05,"valueUsd":6606.6},{"settlementDate":"2022-02-10","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.93,"valueUsd":5.93},{"settlementDate":"2022-02-11","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.91,"valueUsd":5.91},{"settlementDate":"2022-02-14","cusip":"42727J102","symbol":"HRTG","quantity":64,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.76,"valueUsd":368.64},{"settlementDate":"2022-02-15","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.62,"valueUsd":5.62},{"settlementDate":"2022-02-16","cusip":"42727J102","symbol":"HRTG","quantity":800,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.63,"valueUsd":4504},{"settlementDate":"2022-02-17","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.61,"valueUsd":5.61},{"settlementDate":"2022-02-18","cusip":"42727J102","symbol":"HRTG","quantity":1434,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.51,"valueUsd":7901.34},{"settlementDate":"2022-02-22","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.5,"valueUsd":5.5},{"settlementDate":"2022-02-23","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.44,"valueUsd":5.44},{"settlementDate":"2022-02-24","cusip":"42727J102","symbol":"HRTG","quantity":276,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.6,"valueUsd":1545.6},{"settlementDate":"2022-02-25","cusip":"42727J102","symbol":"HRTG","quantity":276,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.57,"valueUsd":1537.32},{"settlementDate":"2022-03-01","cusip":"42727J102","symbol":"HRTG","quantity":61,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.58,"valueUsd":340.38},{"settlementDate":"2022-03-03","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.56,"valueUsd":5.56},{"settlementDate":"2022-03-04","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.5,"valueUsd":5.5},{"settlementDate":"2022-03-07","cusip":"42727J102","symbol":"HRTG","quantity":714,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.44,"valueUsd":3884.16},{"settlementDate":"2022-03-08","cusip":"42727J102","symbol":"HRTG","quantity":164,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.59,"valueUsd":916.76},{"settlementDate":"2022-03-10","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.36,"valueUsd":6.36},{"settlementDate":"2022-03-11","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.23,"valueUsd":6.23},{"settlementDate":"2022-03-14","cusip":"42727J102","symbol":"HRTG","quantity":2077,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.24,"valueUsd":12960.48},{"settlementDate":"2022-03-15","cusip":"42727J102","symbol":"HRTG","quantity":536,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.47,"valueUsd":3467.92},{"settlementDate":"2022-03-18","cusip":"42727J102","symbol":"HRTG","quantity":521,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.89,"valueUsd":3589.69},{"settlementDate":"2022-03-21","cusip":"42727J102","symbol":"HRTG","quantity":463,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.96,"valueUsd":3222.48},{"settlementDate":"2022-03-23","cusip":"42727J102","symbol":"HRTG","quantity":164,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.03,"valueUsd":1152.92},{"settlementDate":"2022-03-24","cusip":"42727J102","symbol":"HRTG","quantity":252,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.13,"valueUsd":1796.76},{"settlementDate":"2022-03-28","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.2,"valueUsd":7.2},{"settlementDate":"2022-03-29","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.27,"valueUsd":7.27},{"settlementDate":"2022-03-30","cusip":"42727J102","symbol":"HRTG","quantity":693,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.28,"valueUsd":5045.04},{"settlementDate":"2022-03-31","cusip":"42727J102","symbol":"HRTG","quantity":421,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.04,"valueUsd":2963.84},{"settlementDate":"2022-04-01","cusip":"42727J102","symbol":"HRTG","quantity":421,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.14,"valueUsd":3005.94},{"settlementDate":"2022-04-04","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.85,"valueUsd":6.85},{"settlementDate":"2022-04-07","cusip":"42727J102","symbol":"HRTG","quantity":776,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.39,"valueUsd":4958.64},{"settlementDate":"2022-04-11","cusip":"42727J102","symbol":"HRTG","quantity":1049,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.44,"valueUsd":6755.56},{"settlementDate":"2022-04-12","cusip":"42727J102","symbol":"HRTG","quantity":654,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.5,"valueUsd":4251},{"settlementDate":"2022-04-14","cusip":"42727J102","symbol":"HRTG","quantity":1061,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.17,"valueUsd":6546.37},{"settlementDate":"2022-04-18","cusip":"42727J102","symbol":"HRTG","quantity":880,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.21,"valueUsd":5464.8},{"settlementDate":"2022-04-19","cusip":"42727J102","symbol":"HRTG","quantity":386,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.13,"valueUsd":2366.18},{"settlementDate":"2022-04-20","cusip":"42727J102","symbol":"HRTG","quantity":321,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.08,"valueUsd":1951.68},{"settlementDate":"2022-04-21","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.11,"valueUsd":6.11},{"settlementDate":"2022-04-22","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.08,"valueUsd":6.08},{"settlementDate":"2022-04-25","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.95,"valueUsd":5.95},{"settlementDate":"2022-04-26","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.95,"valueUsd":5.95},{"settlementDate":"2022-04-27","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.73,"valueUsd":5.73},{"settlementDate":"2022-04-28","cusip":"42727J102","symbol":"HRTG","quantity":1662,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.6,"valueUsd":9307.2},{"settlementDate":"2022-04-29","cusip":"42727J102","symbol":"HRTG","quantity":619,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.59,"valueUsd":2841.21},{"settlementDate":"2022-05-02","cusip":"42727J102","symbol":"HRTG","quantity":517,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.26,"valueUsd":2202.42},{"settlementDate":"2022-05-05","cusip":"42727J102","symbol":"HRTG","quantity":5094,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.11,"valueUsd":20936.34},{"settlementDate":"2022-05-06","cusip":"42727J102","symbol":"HRTG","quantity":8176,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.96,"valueUsd":32376.96},{"settlementDate":"2022-05-09","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.72,"valueUsd":3.72},{"settlementDate":"2022-05-11","cusip":"42727J102","symbol":"HRTG","quantity":562,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.2,"valueUsd":1798.4},{"settlementDate":"2022-05-12","cusip":"42727J102","symbol":"HRTG","quantity":849,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.09,"valueUsd":2623.41},{"settlementDate":"2022-05-13","cusip":"42727J102","symbol":"HRTG","quantity":104,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.11,"valueUsd":323.44},{"settlementDate":"2022-05-16","cusip":"42727J102","symbol":"HRTG","quantity":295,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.02,"valueUsd":890.9},{"settlementDate":"2022-05-19","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.34,"valueUsd":3.34},{"settlementDate":"2022-05-20","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.26,"valueUsd":3.26},{"settlementDate":"2022-05-31","cusip":"42727J102","symbol":"HRTG","quantity":20566,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.57,"valueUsd":73420.62},{"settlementDate":"2022-06-01","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.66,"valueUsd":3.66},{"settlementDate":"2022-06-02","cusip":"42727J102","symbol":"HRTG","quantity":572,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.45,"valueUsd":1973.4},{"settlementDate":"2022-06-03","cusip":"42727J102","symbol":"HRTG","quantity":266,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.5,"valueUsd":931},{"settlementDate":"2022-06-06","cusip":"42727J102","symbol":"HRTG","quantity":8555,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.65,"valueUsd":31225.75},{"settlementDate":"2022-06-07","cusip":"42727J102","symbol":"HRTG","quantity":12736,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.81,"valueUsd":48524.16},{"settlementDate":"2022-06-08","cusip":"42727J102","symbol":"HRTG","quantity":28613,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4,"valueUsd":114452},{"settlementDate":"2022-06-09","cusip":"42727J102","symbol":"HRTG","quantity":60404,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.86,"valueUsd":233159.44},{"settlementDate":"2022-06-10","cusip":"42727J102","symbol":"HRTG","quantity":55577,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.94,"valueUsd":218973.38},{"settlementDate":"2022-06-13","cusip":"42727J102","symbol":"HRTG","quantity":38414,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.61,"valueUsd":138674.54},{"settlementDate":"2022-06-14","cusip":"42727J102","symbol":"HRTG","quantity":46613,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.55,"valueUsd":165476.15},{"settlementDate":"2022-06-15","cusip":"42727J102","symbol":"HRTG","quantity":857,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.39,"valueUsd":2905.23},{"settlementDate":"2022-06-17","cusip":"42727J102","symbol":"HRTG","quantity":2476,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.22,"valueUsd":7972.72},{"settlementDate":"2022-06-22","cusip":"42727J102","symbol":"HRTG","quantity":19,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.21,"valueUsd":60.99},{"settlementDate":"2022-06-23","cusip":"42727J102","symbol":"HRTG","quantity":10402,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.24,"valueUsd":33702.48},{"settlementDate":"2022-06-24","cusip":"42727J102","symbol":"HRTG","quantity":5897,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.22,"valueUsd":18988.34},{"settlementDate":"2022-06-27","cusip":"42727J102","symbol":"HRTG","quantity":30243,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.01,"valueUsd":91031.43},{"settlementDate":"2022-06-29","cusip":"42727J102","symbol":"HRTG","quantity":567,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.79,"valueUsd":1581.93},{"settlementDate":"2022-06-30","cusip":"42727J102","symbol":"HRTG","quantity":1491,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.69,"valueUsd":4010.79},{"settlementDate":"2022-07-07","cusip":"42727J102","symbol":"HRTG","quantity":983,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.7,"valueUsd":2654.1},{"settlementDate":"2022-07-08","cusip":"42727J102","symbol":"HRTG","quantity":109,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.93,"valueUsd":319.37},{"settlementDate":"2022-07-11","cusip":"42727J102","symbol":"HRTG","quantity":1356,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.82,"valueUsd":3823.92},{"settlementDate":"2022-07-12","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.64,"valueUsd":2.64},{"settlementDate":"2022-07-13","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.59,"valueUsd":2.59},{"settlementDate":"2022-07-14","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.51,"valueUsd":2.51},{"settlementDate":"2022-07-15","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.43,"valueUsd":2.43},{"settlementDate":"2022-07-18","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.45,"valueUsd":2.45},{"settlementDate":"2022-07-19","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.41,"valueUsd":2.41},{"settlementDate":"2022-07-20","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.53,"valueUsd":253},{"settlementDate":"2022-07-25","cusip":"42727J102","symbol":"HRTG","quantity":99,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.44,"valueUsd":241.56},{"settlementDate":"2022-07-26","cusip":"42727J102","symbol":"HRTG","quantity":778,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.44,"valueUsd":1898.32},{"settlementDate":"2022-08-02","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.42,"valueUsd":2.42},{"settlementDate":"2022-08-05","cusip":"42727J102","symbol":"HRTG","quantity":816,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.43,"valueUsd":1982.88},{"settlementDate":"2022-08-09","cusip":"42727J102","symbol":"HRTG","quantity":319,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.31,"valueUsd":1055.89},{"settlementDate":"2022-08-11","cusip":"42727J102","symbol":"HRTG","quantity":604,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.19,"valueUsd":1926.76},{"settlementDate":"2022-08-12","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.1,"valueUsd":6.2},{"settlementDate":"2022-08-15","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.9,"valueUsd":5.8},{"settlementDate":"2022-08-17","cusip":"42727J102","symbol":"HRTG","quantity":3,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.93,"valueUsd":8.79},{"settlementDate":"2022-08-18","cusip":"42727J102","symbol":"HRTG","quantity":869,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.83,"valueUsd":2459.27},{"settlementDate":"2022-08-23","cusip":"42727J102","symbol":"HRTG","quantity":643,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.7,"valueUsd":1736.1},{"settlementDate":"2022-08-24","cusip":"42727J102","symbol":"HRTG","quantity":748,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.66,"valueUsd":1989.68},{"settlementDate":"2022-09-06","cusip":"42727J102","symbol":"HRTG","quantity":66,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.71,"valueUsd":178.86},{"settlementDate":"2022-09-09","cusip":"42727J102","symbol":"HRTG","quantity":847,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.78,"valueUsd":2354.66},{"settlementDate":"2022-09-12","cusip":"42727J102","symbol":"HRTG","quantity":67,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.81,"valueUsd":188.27},{"settlementDate":"2022-09-13","cusip":"42727J102","symbol":"HRTG","quantity":326,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.81,"valueUsd":916.06},{"settlementDate":"2022-09-14","cusip":"42727J102","symbol":"HRTG","quantity":136,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.77,"valueUsd":376.72},{"settlementDate":"2022-09-20","cusip":"42727J102","symbol":"HRTG","quantity":9031,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.94,"valueUsd":26551.14},{"settlementDate":"2022-09-29","cusip":"42727J102","symbol":"HRTG","quantity":524,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.39,"valueUsd":1252.36},{"settlementDate":"2022-09-30","cusip":"42727J102","symbol":"HRTG","quantity":1040,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.4,"valueUsd":2496},{"settlementDate":"2022-10-03","cusip":"42727J102","symbol":"HRTG","quantity":191,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.26,"valueUsd":431.66},{"settlementDate":"2022-10-05","cusip":"42727J102","symbol":"HRTG","quantity":54,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.44,"valueUsd":131.76},{"settlementDate":"2022-10-13","cusip":"42727J102","symbol":"HRTG","quantity":558,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.59,"valueUsd":887.22},{"settlementDate":"2022-10-14","cusip":"42727J102","symbol":"HRTG","quantity":324,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.57,"valueUsd":508.68},{"settlementDate":"2022-10-17","cusip":"42727J102","symbol":"HRTG","quantity":480,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.54,"valueUsd":739.2},{"settlementDate":"2022-10-18","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.47,"valueUsd":1.47},{"settlementDate":"2022-10-19","cusip":"42727J102","symbol":"HRTG","quantity":2621,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.44,"valueUsd":3774.24},{"settlementDate":"2022-10-20","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.44,"valueUsd":1.44},{"settlementDate":"2022-10-25","cusip":"42727J102","symbol":"HRTG","quantity":236,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.39,"valueUsd":328.04},{"settlementDate":"2022-10-26","cusip":"42727J102","symbol":"HRTG","quantity":438,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.39,"valueUsd":608.82},{"settlementDate":"2022-10-31","cusip":"42727J102","symbol":"HRTG","quantity":60,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.46,"valueUsd":87.6},{"settlementDate":"2022-11-03","cusip":"42727J102","symbol":"HRTG","quantity":654,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.7,"valueUsd":1111.8},{"settlementDate":"2022-11-10","cusip":"42727J102","symbol":"HRTG","quantity":906,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.4,"valueUsd":1268.4},{"settlementDate":"2022-11-16","cusip":"42727J102","symbol":"HRTG","quantity":924,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.39,"valueUsd":1284.36},{"settlementDate":"2022-11-17","cusip":"42727J102","symbol":"HRTG","quantity":82,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.4,"valueUsd":114.8},{"settlementDate":"2022-11-18","cusip":"42727J102","symbol":"HRTG","quantity":148,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.4,"valueUsd":207.2},{"settlementDate":"2022-11-23","cusip":"42727J102","symbol":"HRTG","quantity":496,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.4,"valueUsd":694.4},{"settlementDate":"2022-11-25","cusip":"42727J102","symbol":"HRTG","quantity":164,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.5,"valueUsd":246},{"settlementDate":"2022-11-29","cusip":"42727J102","symbol":"HRTG","quantity":386,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.62,"valueUsd":625.32},{"settlementDate":"2022-11-30","cusip":"42727J102","symbol":"HRTG","quantity":566,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.65,"valueUsd":933.9},{"settlementDate":"2022-12-05","cusip":"42727J102","symbol":"HRTG","quantity":1001,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.71,"valueUsd":1711.71},{"settlementDate":"2022-12-06","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.74,"valueUsd":3.48},{"settlementDate":"2022-12-07","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.67,"valueUsd":3.34},{"settlementDate":"2022-12-08","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.65,"valueUsd":3.3},{"settlementDate":"2022-12-09","cusip":"42727J102","symbol":"HRTG","quantity":2,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.61,"valueUsd":3.22},{"settlementDate":"2022-12-14","cusip":"42727J102","symbol":"HRTG","quantity":85607,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.54,"valueUsd":131834.78},{"settlementDate":"2022-12-16","cusip":"42727J102","symbol":"HRTG","quantity":209,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.68,"valueUsd":351.12},{"settlementDate":"2022-12-21","cusip":"42727J102","symbol":"HRTG","quantity":266,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.91,"valueUsd":508.06},{"settlementDate":"2022-12-22","cusip":"42727J102","symbol":"HRTG","quantity":326,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.94,"valueUsd":632.44},{"settlementDate":"2022-12-23","cusip":"42727J102","symbol":"HRTG","quantity":5,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.99,"valueUsd":9.95},{"settlementDate":"2022-12-27","cusip":"42727J102","symbol":"HRTG","quantity":5,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.85,"valueUsd":9.25},{"settlementDate":"2023-01-09","cusip":"42727J102","symbol":"HRTG","quantity":355,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.85,"valueUsd":656.75},{"settlementDate":"2023-01-10","cusip":"42727J102","symbol":"HRTG","quantity":279,"description":"HERITAGE INSURANCE HOLDINGS IN","price":1.98,"valueUsd":552.42},{"settlementDate":"2023-01-11","cusip":"42727J102","symbol":"HRTG","quantity":161,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.05,"valueUsd":330.05},{"settlementDate":"2023-01-13","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.3,"valueUsd":230},{"settlementDate":"2023-01-17","cusip":"42727J102","symbol":"HRTG","quantity":437,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.26,"valueUsd":987.62},{"settlementDate":"2023-01-31","cusip":"42727J102","symbol":"HRTG","quantity":768,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.5,"valueUsd":1920},{"settlementDate":"2023-02-01","cusip":"42727J102","symbol":"HRTG","quantity":314,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.52,"valueUsd":791.28},{"settlementDate":"2023-02-02","cusip":"42727J102","symbol":"HRTG","quantity":1894,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.64,"valueUsd":5000.16},{"settlementDate":"2023-02-03","cusip":"42727J102","symbol":"HRTG","quantity":1188,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.58,"valueUsd":3065.04},{"settlementDate":"2023-02-15","cusip":"42727J102","symbol":"HRTG","quantity":30,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.27,"valueUsd":68.1},{"settlementDate":"2023-02-16","cusip":"42727J102","symbol":"HRTG","quantity":430,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.2,"valueUsd":946},{"settlementDate":"2023-02-21","cusip":"42727J102","symbol":"HRTG","quantity":246,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.27,"valueUsd":558.42},{"settlementDate":"2023-02-22","cusip":"42727J102","symbol":"HRTG","quantity":321,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.25,"valueUsd":722.25},{"settlementDate":"2023-02-23","cusip":"42727J102","symbol":"HRTG","quantity":131,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.27,"valueUsd":297.37},{"settlementDate":"2023-03-01","cusip":"42727J102","symbol":"HRTG","quantity":37,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.55,"valueUsd":94.35},{"settlementDate":"2023-03-06","cusip":"42727J102","symbol":"HRTG","quantity":45,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.64,"valueUsd":163.8},{"settlementDate":"2023-03-07","cusip":"42727J102","symbol":"HRTG","quantity":154,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.51,"valueUsd":540.54},{"settlementDate":"2023-03-08","cusip":"42727J102","symbol":"HRTG","quantity":243,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.81,"valueUsd":925.83},{"settlementDate":"2023-03-09","cusip":"42727J102","symbol":"HRTG","quantity":330,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.74,"valueUsd":1234.2},{"settlementDate":"2023-03-10","cusip":"42727J102","symbol":"HRTG","quantity":129,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.68,"valueUsd":474.72},{"settlementDate":"2023-03-23","cusip":"42727J102","symbol":"HRTG","quantity":383,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.12,"valueUsd":1194.96},{"settlementDate":"2023-03-27","cusip":"42727J102","symbol":"HRTG","quantity":336,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.95,"valueUsd":991.2},{"settlementDate":"2023-03-30","cusip":"42727J102","symbol":"HRTG","quantity":142,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.03,"valueUsd":430.26},{"settlementDate":"2023-04-06","cusip":"42727J102","symbol":"HRTG","quantity":180,"description":"HERITAGE INSURANCE HOLDINGS IN","price":2.95,"valueUsd":531},{"settlementDate":"2023-04-18","cusip":"42727J102","symbol":"HRTG","quantity":3,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.06,"valueUsd":9.18},{"settlementDate":"2023-04-20","cusip":"42727J102","symbol":"HRTG","quantity":44,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.33,"valueUsd":146.52},{"settlementDate":"2023-04-24","cusip":"42727J102","symbol":"HRTG","quantity":21,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.43,"valueUsd":72.03},{"settlementDate":"2023-04-25","cusip":"42727J102","symbol":"HRTG","quantity":27,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.43,"valueUsd":92.61},{"settlementDate":"2023-04-28","cusip":"42727J102","symbol":"HRTG","quantity":26,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.41,"valueUsd":88.66},{"settlementDate":"2023-05-08","cusip":"42727J102","symbol":"HRTG","quantity":133,"description":"HERITAGE INSURANCE HOLDINGS IN","price":3.76,"valueUsd":500.08},{"settlementDate":"2023-05-09","cusip":"42727J102","symbol":"HRTG","quantity":761,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.09,"valueUsd":3112.49},{"settlementDate":"2023-05-12","cusip":"42727J102","symbol":"HRTG","quantity":815,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.37,"valueUsd":3561.55},{"settlementDate":"2023-05-17","cusip":"42727J102","symbol":"HRTG","quantity":581,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.07,"valueUsd":2945.67},{"settlementDate":"2023-05-25","cusip":"42727J102","symbol":"HRTG","quantity":21,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5,"valueUsd":105},{"settlementDate":"2023-06-01","cusip":"42727J102","symbol":"HRTG","quantity":4000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.42,"valueUsd":17680},{"settlementDate":"2023-06-05","cusip":"42727J102","symbol":"HRTG","quantity":2495,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.8,"valueUsd":11976},{"settlementDate":"2023-06-07","cusip":"42727J102","symbol":"HRTG","quantity":727,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.02,"valueUsd":3649.54},{"settlementDate":"2023-06-08","cusip":"42727J102","symbol":"HRTG","quantity":689,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.02,"valueUsd":3458.78},{"settlementDate":"2023-06-26","cusip":"42727J102","symbol":"HRTG","quantity":343,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.03,"valueUsd":1382.29},{"settlementDate":"2023-07-06","cusip":"42727J102","symbol":"HRTG","quantity":493,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.06,"valueUsd":2001.58},{"settlementDate":"2023-07-11","cusip":"42727J102","symbol":"HRTG","quantity":25485,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.14,"valueUsd":105507.9},{"settlementDate":"2023-07-12","cusip":"42727J102","symbol":"HRTG","quantity":2266,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.08,"valueUsd":9245.28},{"settlementDate":"2023-07-17","cusip":"42727J102","symbol":"HRTG","quantity":5481,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.28,"valueUsd":23458.68},{"settlementDate":"2023-07-18","cusip":"42727J102","symbol":"HRTG","quantity":397,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.3,"valueUsd":1707.1},{"settlementDate":"2023-07-19","cusip":"42727J102","symbol":"HRTG","quantity":2061,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.26,"valueUsd":8779.86},{"settlementDate":"2023-07-21","cusip":"42727J102","symbol":"HRTG","quantity":284,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.43,"valueUsd":1258.12},{"settlementDate":"2023-07-24","cusip":"42727J102","symbol":"HRTG","quantity":198,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.4,"valueUsd":871.2},{"settlementDate":"2023-07-25","cusip":"42727J102","symbol":"HRTG","quantity":318,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.46,"valueUsd":1418.28},{"settlementDate":"2023-07-27","cusip":"42727J102","symbol":"HRTG","quantity":908,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.59,"valueUsd":4167.72},{"settlementDate":"2023-07-28","cusip":"42727J102","symbol":"HRTG","quantity":1005,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.6,"valueUsd":4623},{"settlementDate":"2023-07-31","cusip":"42727J102","symbol":"HRTG","quantity":1112,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.76,"valueUsd":5293.12},{"settlementDate":"2023-08-10","cusip":"42727J102","symbol":"HRTG","quantity":7081,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.88,"valueUsd":34555.28},{"settlementDate":"2023-08-14","cusip":"42727J102","symbol":"HRTG","quantity":281,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.25,"valueUsd":1475.25},{"settlementDate":"2023-08-16","cusip":"42727J102","symbol":"HRTG","quantity":1324,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.84,"valueUsd":7732.16},{"settlementDate":"2023-08-22","cusip":"42727J102","symbol":"HRTG","quantity":384,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.32,"valueUsd":2042.88},{"settlementDate":"2023-08-24","cusip":"42727J102","symbol":"HRTG","quantity":277,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.21,"valueUsd":1443.17},{"settlementDate":"2023-08-30","cusip":"42727J102","symbol":"HRTG","quantity":459,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.86,"valueUsd":2230.74},{"settlementDate":"2023-08-31","cusip":"42727J102","symbol":"HRTG","quantity":408,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.29,"valueUsd":2158.32},{"settlementDate":"2023-09-05","cusip":"42727J102","symbol":"HRTG","quantity":2856,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.3,"valueUsd":15136.8},{"settlementDate":"2023-09-06","cusip":"42727J102","symbol":"HRTG","quantity":1233,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.79,"valueUsd":5906.07},{"settlementDate":"2023-09-11","cusip":"42727J102","symbol":"HRTG","quantity":1452,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.73,"valueUsd":6867.96},{"settlementDate":"2023-09-12","cusip":"42727J102","symbol":"HRTG","quantity":889,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.6,"valueUsd":4089.4},{"settlementDate":"2023-09-14","cusip":"42727J102","symbol":"HRTG","quantity":705,"description":"HERITAGE INSURANCE HOLDINGS IN","price":4.97,"valueUsd":3503.85},{"settlementDate":"2023-09-18","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.23,"valueUsd":523},{"settlementDate":"2023-09-19","cusip":"42727J102","symbol":"HRTG","quantity":3000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.23,"valueUsd":15690},{"settlementDate":"2023-09-21","cusip":"42727J102","symbol":"HRTG","quantity":346,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.13,"valueUsd":1774.98},{"settlementDate":"2023-09-22","cusip":"42727J102","symbol":"HRTG","quantity":1959,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.02,"valueUsd":9834.18},{"settlementDate":"2023-09-27","cusip":"42727J102","symbol":"HRTG","quantity":7259,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.13,"valueUsd":44497.67},{"settlementDate":"2023-09-28","cusip":"42727J102","symbol":"HRTG","quantity":2000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.38,"valueUsd":12760},{"settlementDate":"2023-09-29","cusip":"42727J102","symbol":"HRTG","quantity":22637,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.35,"valueUsd":143744.95},{"settlementDate":"2023-10-02","cusip":"42727J102","symbol":"HRTG","quantity":2008,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.49,"valueUsd":13031.92},{"settlementDate":"2023-10-03","cusip":"42727J102","symbol":"HRTG","quantity":326,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.48,"valueUsd":2112.48},{"settlementDate":"2023-10-04","cusip":"42727J102","symbol":"HRTG","quantity":21926,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.22,"valueUsd":136379.72},{"settlementDate":"2023-10-06","cusip":"42727J102","symbol":"HRTG","quantity":1452,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.66,"valueUsd":8218.32},{"settlementDate":"2023-10-10","cusip":"42727J102","symbol":"HRTG","quantity":3562,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.62,"valueUsd":20018.44},{"settlementDate":"2023-10-24","cusip":"42727J102","symbol":"HRTG","quantity":4000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.32,"valueUsd":21280},{"settlementDate":"2023-10-27","cusip":"42727J102","symbol":"HRTG","quantity":3248,"description":"HERITAGE INSURANCE HOLDINGS IN","price":5.81,"valueUsd":18870.88},{"settlementDate":"2023-11-21","cusip":"42727J102","symbol":"HRTG","quantity":2000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.38,"valueUsd":14760},{"settlementDate":"2023-11-29","cusip":"42727J102","symbol":"HRTG","quantity":52,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.41,"valueUsd":489.32},{"settlementDate":"2023-11-30","cusip":"42727J102","symbol":"HRTG","quantity":400,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.85,"valueUsd":3540},{"settlementDate":"2023-12-04","cusip":"42727J102","symbol":"HRTG","quantity":91,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.88,"valueUsd":808.08},{"settlementDate":"2023-12-21","cusip":"42727J102","symbol":"HRTG","quantity":137,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.58,"valueUsd":901.46},{"settlementDate":"2024-01-04","cusip":"42727J102","symbol":"HRTG","quantity":891,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.37,"valueUsd":5675.67},{"settlementDate":"2024-01-09","cusip":"42727J102","symbol":"HRTG","quantity":6,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.13,"valueUsd":36.78},{"settlementDate":"2024-01-10","cusip":"42727J102","symbol":"HRTG","quantity":810,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.09,"valueUsd":4932.9},{"settlementDate":"2024-03-08","cusip":"42727J102","symbol":"HRTG","quantity":102,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.75,"valueUsd":688.5},{"settlementDate":"2024-03-15","cusip":"42727J102","symbol":"HRTG","quantity":2024,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.86,"valueUsd":15908.64},{"settlementDate":"2024-03-27","cusip":"42727J102","symbol":"HRTG","quantity":32,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.77,"valueUsd":344.64},{"settlementDate":"2024-04-12","cusip":"42727J102","symbol":"HRTG","quantity":2494,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.01,"valueUsd":24964.94},{"settlementDate":"2024-04-15","cusip":"42727J102","symbol":"HRTG","quantity":1,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.43,"valueUsd":9.43},{"settlementDate":"2024-05-06","cusip":"42727J102","symbol":"HRTG","quantity":155,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.15,"valueUsd":1263.25},{"settlementDate":"2024-05-07","cusip":"42727J102","symbol":"HRTG","quantity":2403,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.22,"valueUsd":19752.66},{"settlementDate":"2024-05-24","cusip":"42727J102","symbol":"HRTG","quantity":2734,"description":"HERITAGE INSURANCE HOLDINGS IN","price":8.19,"valueUsd":22391.46},{"settlementDate":"2024-05-29","cusip":"42727J102","symbol":"HRTG","quantity":144,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.88,"valueUsd":1134.72},{"settlementDate":"2024-07-15","cusip":"42727J102","symbol":"HRTG","quantity":14,"description":"HERITAGE INSURANCE HOLDINGS IN","price":6.98,"valueUsd":97.72},{"settlementDate":"2024-08-07","cusip":"42727J102","symbol":"HRTG","quantity":200,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.25,"valueUsd":1450},{"settlementDate":"2024-08-08","cusip":"42727J102","symbol":"HRTG","quantity":45,"description":"HERITAGE INSURANCE HOLDINGS IN","price":7.4,"valueUsd":333},{"settlementDate":"2024-08-14","cusip":"42727J102","symbol":"HRTG","quantity":3000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.04,"valueUsd":36120},{"settlementDate":"2024-08-27","cusip":"42727J102","symbol":"HRTG","quantity":149,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.63,"valueUsd":2328.87},{"settlementDate":"2024-08-28","cusip":"42727J102","symbol":"HRTG","quantity":2219,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.65,"valueUsd":34727.35},{"settlementDate":"2024-09-10","cusip":"42727J102","symbol":"HRTG","quantity":2890,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.74,"valueUsd":45488.6},{"settlementDate":"2024-09-12","cusip":"42727J102","symbol":"HRTG","quantity":188,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.18,"valueUsd":2853.84},{"settlementDate":"2024-09-18","cusip":"42727J102","symbol":"HRTG","quantity":54,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.61,"valueUsd":842.94},{"settlementDate":"2024-09-19","cusip":"42727J102","symbol":"HRTG","quantity":300,"description":"HERITAGE INSURANCE HOLDINGS IN","price":16.06,"valueUsd":4818},{"settlementDate":"2024-09-23","cusip":"42727J102","symbol":"HRTG","quantity":8074,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.66,"valueUsd":126438.84},{"settlementDate":"2024-09-24","cusip":"42727J102","symbol":"HRTG","quantity":5259,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.18,"valueUsd":79831.62},{"settlementDate":"2024-09-25","cusip":"42727J102","symbol":"HRTG","quantity":955,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.96,"valueUsd":15241.8},{"settlementDate":"2024-09-30","cusip":"42727J102","symbol":"HRTG","quantity":125,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.51,"valueUsd":1938.75},{"settlementDate":"2024-10-03","cusip":"42727J102","symbol":"HRTG","quantity":10037,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.81,"valueUsd":118536.97},{"settlementDate":"2024-10-10","cusip":"42727J102","symbol":"HRTG","quantity":3587,"description":"HERITAGE INSURANCE HOLDINGS IN","price":9.65,"valueUsd":34614.55},{"settlementDate":"2024-10-15","cusip":"42727J102","symbol":"HRTG","quantity":66,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.47,"valueUsd":691.02},{"settlementDate":"2024-10-16","cusip":"42727J102","symbol":"HRTG","quantity":12,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.97,"valueUsd":131.64},{"settlementDate":"2024-10-30","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.5,"valueUsd":1050},{"settlementDate":"2024-10-31","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":10.75,"valueUsd":1075},{"settlementDate":"2024-12-05","cusip":"42727J102","symbol":"HRTG","quantity":500,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.68,"valueUsd":6340},{"settlementDate":"2024-12-10","cusip":"42727J102","symbol":"HRTG","quantity":883,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.79,"valueUsd":10410.57},{"settlementDate":"2024-12-11","cusip":"42727J102","symbol":"HRTG","quantity":192,"description":"HERITAGE INSURANCE HOLDINGS IN","price":12.32,"valueUsd":2365.44},{"settlementDate":"2024-12-23","cusip":"42727J102","symbol":"HRTG","quantity":500,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.82,"valueUsd":5910},{"settlementDate":"2025-02-05","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.17,"valueUsd":1117},{"settlementDate":"2025-02-11","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.75,"valueUsd":1175},{"settlementDate":"2025-02-26","cusip":"42727J102","symbol":"HRTG","quantity":379,"description":"HERITAGE INSURANCE HOLDINGS IN","price":11.39,"valueUsd":4316.81},{"settlementDate":"2025-03-19","cusip":"42727J102","symbol":"HRTG","quantity":5,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.88,"valueUsd":69.4},{"settlementDate":"2025-03-20","cusip":"42727J102","symbol":"HRTG","quantity":5,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.89,"valueUsd":69.45},{"settlementDate":"2025-03-24","cusip":"42727J102","symbol":"HRTG","quantity":2000,"description":"HERITAGE INSURANCE HOLDINGS IN","price":13.57,"valueUsd":27140},{"settlementDate":"2025-04-04","cusip":"42727J102","symbol":"HRTG","quantity":500,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.62,"valueUsd":7810},{"settlementDate":"2025-04-10","cusip":"42727J102","symbol":"HRTG","quantity":2366,"description":"HERITAGE INSURANCE HOLDINGS IN","price":15.16,"valueUsd":35868.56},{"settlementDate":"2025-04-25","cusip":"42727J102","symbol":"HRTG","quantity":6209,"description":"HERITAGE INSURANCE HOLDINGS IN","price":19.05,"valueUsd":118281.45},{"settlementDate":"2025-04-28","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":18.8,"valueUsd":1880},{"settlementDate":"2025-05-12","cusip":"42727J102","symbol":"HRTG","quantity":1888,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.02,"valueUsd":49125.76},{"settlementDate":"2025-05-14","cusip":"42727J102","symbol":"HRTG","quantity":49,"description":"HERITAGE INSURANCE HOLDINGS IN","price":25.97,"valueUsd":1272.53},{"settlementDate":"2025-05-16","cusip":"42727J102","symbol":"HRTG","quantity":73,"description":"HERITAGE INSURANCE HOLDINGS IN","price":23.96,"valueUsd":1749.08},{"settlementDate":"2025-05-19","cusip":"42727J102","symbol":"HRTG","quantity":353,"description":"HERITAGE INSURANCE HOLDINGS IN","price":24.47,"valueUsd":8637.91},{"settlementDate":"2025-06-02","cusip":"42727J102","symbol":"HRTG","quantity":1631,"description":"HERITAGE INSURANCE HOLDINGS IN","price":24.47,"valueUsd":39910.57},{"settlementDate":"2025-06-04","cusip":"42727J102","symbol":"HRTG","quantity":1916,"description":"HERITAGE INSURANCE HOLDINGS IN","price":24.61,"valueUsd":47152.76},{"settlementDate":"2025-06-05","cusip":"42727J102","symbol":"HRTG","quantity":99,"description":"HERITAGE INSURANCE HOLDINGS IN","price":24.05,"valueUsd":2380.95},{"settlementDate":"2025-06-09","cusip":"42727J102","symbol":"HRTG","quantity":214,"description":"HERITAGE INSURANCE HOLDINGS IN","price":25.04,"valueUsd":5358.56},{"settlementDate":"2025-06-13","cusip":"42727J102","symbol":"HRTG","quantity":12,"description":"HERITAGE INSURANCE HOLDINGS IN","price":23.88,"valueUsd":286.56},{"settlementDate":"2025-06-20","cusip":"42727J102","symbol":"HRTG","quantity":1952,"description":"HERITAGE INSURANCE HOLDINGS IN","price":22.33,"valueUsd":43588.16},{"settlementDate":"2025-06-25","cusip":"42727J102","symbol":"HRTG","quantity":1747,"description":"HERITAGE INSURANCE HOLDINGS IN","price":22.73,"valueUsd":39709.31},{"settlementDate":"2025-07-03","cusip":"42727J102","symbol":"HRTG","quantity":402,"description":"HERITAGE INSURANCE HOLDINGS IN","price":22.66,"valueUsd":9109.32},{"settlementDate":"2025-07-16","cusip":"42727J102","symbol":"HRTG","quantity":54,"description":"HERITAGE INSURANCE HOLDINGS IN","price":21.31,"valueUsd":1150.74},{"settlementDate":"2025-07-18","cusip":"42727J102","symbol":"HRTG","quantity":7397,"description":"HERITAGE INSURANCE HOLDINGS IN","price":21.54,"valueUsd":159331.38},{"settlementDate":"2025-07-22","cusip":"42727J102","symbol":"HRTG","quantity":240,"description":"HERITAGE INSURANCE HOLDINGS IN","price":21.93,"valueUsd":5263.2},{"settlementDate":"2025-08-05","cusip":"42727J102","symbol":"HRTG","quantity":199,"description":"HERITAGE INSURANCE HOLDINGS IN","price":21.21,"valueUsd":4220.79},{"settlementDate":"2025-09-22","cusip":"42727J102","symbol":"HRTG","quantity":2602,"description":"HERITAGE INSURANCE HOLDINGS IN","price":28.4,"valueUsd":73896.8},{"settlementDate":"2025-10-14","cusip":"42727J102","symbol":"HRTG","quantity":1775,"description":"HERITAGE INSURANCE HOLDINGS IN","price":25.17,"valueUsd":44676.75},{"settlementDate":"2025-11-04","cusip":"42727J102","symbol":"HRTG","quantity":37,"description":"HERITAGE INSURANCE HOLDINGS IN","price":23.23,"valueUsd":859.51},{"settlementDate":"2025-11-05","cusip":"42727J102","symbol":"HRTG","quantity":325,"description":"HERITAGE INSURANCE HOLDINGS IN","price":23.91,"valueUsd":7770.75},{"settlementDate":"2025-12-19","cusip":"42727J102","symbol":"HRTG","quantity":787,"description":"HERITAGE INSURANCE HOLDINGS IN","price":29.91,"valueUsd":23539.17},{"settlementDate":"2025-12-22","cusip":"42727J102","symbol":"HRTG","quantity":71,"description":"HERITAGE INSURANCE HOLDINGS IN","price":28.96,"valueUsd":2056.16},{"settlementDate":"2026-01-06","cusip":"42727J102","symbol":"HRTG","quantity":6,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.92,"valueUsd":161.52},{"settlementDate":"2026-03-11","cusip":"42727J102","symbol":"HRTG","quantity":4,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.56,"valueUsd":106.24},{"settlementDate":"2026-03-13","cusip":"42727J102","symbol":"HRTG","quantity":13,"description":"HERITAGE INSURANCE HOLDINGS IN","price":28.14,"valueUsd":365.82},{"settlementDate":"2026-03-16","cusip":"42727J102","symbol":"HRTG","quantity":4720,"description":"HERITAGE INSURANCE HOLDINGS IN","price":28.23,"valueUsd":133245.6},{"settlementDate":"2026-03-20","cusip":"42727J102","symbol":"HRTG","quantity":179,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.62,"valueUsd":4764.98},{"settlementDate":"2026-03-24","cusip":"42727J102","symbol":"HRTG","quantity":26,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.78,"valueUsd":696.28},{"settlementDate":"2026-04-02","cusip":"42727J102","symbol":"HRTG","quantity":6005,"description":"HERITAGE INSURANCE HOLDINGS IN","price":25.19,"valueUsd":151265.95},{"settlementDate":"2026-04-16","cusip":"42727J102","symbol":"HRTG","quantity":6680,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.68,"valueUsd":178222.4},{"settlementDate":"2026-04-21","cusip":"42727J102","symbol":"HRTG","quantity":100,"description":"HERITAGE INSURANCE HOLDINGS IN","price":27.31,"valueUsd":2731},{"settlementDate":"2026-05-05","cusip":"42727J102","symbol":"HRTG","quantity":58,"description":"HERITAGE INSURANCE HOLDINGS IN","price":28.43,"valueUsd":1648.94},{"settlementDate":"2026-06-22","cusip":"42727J102","symbol":"HRTG","quantity":1200,"description":"HERITAGE INSURANCE HOLDINGS IN","price":23.27,"valueUsd":27924},{"settlementDate":"2026-06-29","cusip":"42727J102","symbol":"HRTG","quantity":3515,"description":"HERITAGE INSURANCE HOLDINGS IN","price":25.86,"valueUsd":90897.9},{"settlementDate":"2026-07-06","cusip":"42727J102","symbol":"HRTG","quantity":18,"description":"HERITAGE INSURANCE HOLDINGS IN","price":27.12,"valueUsd":488.16},{"settlementDate":"2026-07-07","cusip":"42727J102","symbol":"HRTG","quantity":1865,"description":"HERITAGE INSURANCE HOLDINGS IN","price":27.43,"valueUsd":51156.95},{"settlementDate":"2026-07-08","cusip":"42727J102","symbol":"HRTG","quantity":12824,"description":"HERITAGE INSURANCE HOLDINGS IN","price":27.2,"valueUsd":348812.8},{"settlementDate":"2026-07-16","cusip":"42727J102","symbol":"HRTG","quantity":169,"description":"HERITAGE INSURANCE HOLDINGS IN","price":26.25,"valueUsd":4436.25},{"settlementDate":"2026-08-03","cusip":"42727J102","symbol":"HRTG","quantity":195,"description":"HERITAGE INSURANCE HOLDINGS IN","price":29.37,"valueUsd":5727.15},{"settlementDate":"2026-08-06","cusip":"42727J102","symbol":"HRTG","quantity":14772,"description":"HERITAGE INSURANCE HOLDINGS IN","price":30.23,"valueUsd":446557.56},{"settlementDate":"2026-08-11","cusip":"42727J102","symbol":"HRTG","quantity":7,"description":"HERITAGE INSURANCE HOLDINGS IN","price":32.71,"valueUsd":228.97},{"settlementDate":"2026-08-13","cusip":"42727J102","symbol":"HRTG","quantity":162,"description":"HERITAGE INSURANCE HOLDINGS IN","price":32.96,"valueUsd":5339.52},{"settlementDate":"2026-08-14","cusip":"42727J102","symbol":"HRTG","quantity":193,"description":"HERITAGE INSURANCE HOLDINGS IN","price":33.27,"valueUsd":6421.11}],"updatedAt":"2026-09-14T16:04:00.356Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}