{"data":[{"settlementDate":"2026-05-04","cusip":"427746102","symbol":"HRTX","quantity":10064,"description":"HERON THERAPEUTICS INC NEW COM","price":1.27,"valueUsd":12781.28,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-05-06","cusip":"427746102","symbol":"HRTX","quantity":226428,"description":"HERON THERAPEUTICS INC NEW COM","price":1.23,"valueUsd":278506.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-05-07","cusip":"427746102","symbol":"HRTX","quantity":246572,"description":"HERON THERAPEUTICS INC NEW COM","price":1.31,"valueUsd":323009.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-05-08","cusip":"427746102","symbol":"HRTX","quantity":125158,"description":"HERON THERAPEUTICS INC NEW COM","price":1.24,"valueUsd":155195.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-05-13","cusip":"427746102","symbol":"HRTX","quantity":79835,"description":"HERON THERAPEUTICS INC NEW COM","price":0.96,"valueUsd":76641.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-05-19","cusip":"427746102","symbol":"HRTX","quantity":7385,"description":"HERON THERAPEUTICS INC NEW COM","price":0.86,"valueUsd":6351.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-01","cusip":"427746102","symbol":"HRTX","quantity":2040,"description":"HERON THERAPEUTICS INC NEW COM","price":0.87,"valueUsd":1774.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-02","cusip":"427746102","symbol":"HRTX","quantity":7028,"description":"HERON THERAPEUTICS INC NEW COM","price":0.83,"valueUsd":5833.24,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-03","cusip":"427746102","symbol":"HRTX","quantity":123046,"description":"HERON THERAPEUTICS INC NEW COM","price":0.45,"valueUsd":55370.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-04","cusip":"427746102","symbol":"HRTX","quantity":228431,"description":"HERON THERAPEUTICS INC NEW COM","price":0.45,"valueUsd":102793.95,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-05","cusip":"427746102","symbol":"HRTX","quantity":142399,"description":"HERON THERAPEUTICS INC NEW COM","price":0.48,"valueUsd":68351.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-10","cusip":"427746102","symbol":"HRTX","quantity":480014,"description":"HERON THERAPEUTICS INC NEW COM","price":0.4,"valueUsd":192005.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-11","cusip":"427746102","symbol":"HRTX","quantity":174475,"description":"HERON THERAPEUTICS INC NEW COM","price":0.41,"valueUsd":71534.75,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-12","cusip":"427746102","symbol":"HRTX","quantity":662258,"description":"HERON THERAPEUTICS INC NEW COM","price":0.41,"valueUsd":271525.78,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-15","cusip":"427746102","symbol":"HRTX","quantity":15393,"description":"HERON THERAPEUTICS INC NEW COM","price":0.4,"valueUsd":6157.2,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-18","cusip":"427746102","symbol":"HRTX","quantity":334961,"description":"HERON THERAPEUTICS INC NEW COM","price":0.39,"valueUsd":130634.79,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-22","cusip":"427746102","symbol":"HRTX","quantity":289019,"description":"HERON THERAPEUTICS INC NEW COM","price":0.42,"valueUsd":121387.98,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-23","cusip":"427746102","symbol":"HRTX","quantity":4362,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":1875.66,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-25","cusip":"427746102","symbol":"HRTX","quantity":14518,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":6242.74,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-26","cusip":"427746102","symbol":"HRTX","quantity":45638,"description":"HERON THERAPEUTICS INC NEW COM","price":0.41,"valueUsd":18711.58,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-29","cusip":"427746102","symbol":"HRTX","quantity":37395,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":16079.85,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-06-30","cusip":"427746102","symbol":"HRTX","quantity":205376,"description":"HERON THERAPEUTICS INC NEW COM","price":0.44,"valueUsd":90365.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-01","cusip":"427746102","symbol":"HRTX","quantity":19802,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":8514.86,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-02","cusip":"427746102","symbol":"HRTX","quantity":140100,"description":"HERON THERAPEUTICS INC NEW COM","price":0.42,"valueUsd":58842,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-07","cusip":"427746102","symbol":"HRTX","quantity":14348,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":6169.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-09","cusip":"427746102","symbol":"HRTX","quantity":40143,"description":"HERON THERAPEUTICS INC NEW COM","price":0.45,"valueUsd":18064.35,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-10","cusip":"427746102","symbol":"HRTX","quantity":5607,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":2411.01,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-15","cusip":"427746102","symbol":"HRTX","quantity":6471,"description":"HERON THERAPEUTICS INC NEW COM","price":0.43,"valueUsd":2782.53,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-16","cusip":"427746102","symbol":"HRTX","quantity":63676,"description":"HERON THERAPEUTICS INC NEW COM","price":0.44,"valueUsd":28017.44,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-17","cusip":"427746102","symbol":"HRTX","quantity":2182,"description":"HERON THERAPEUTICS INC NEW COM","price":0.48,"valueUsd":1047.36,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-20","cusip":"427746102","symbol":"HRTX","quantity":177850,"description":"HERON THERAPEUTICS INC NEW COM","price":0.47,"valueUsd":83589.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-22","cusip":"427746102","symbol":"HRTX","quantity":1174,"description":"HERON THERAPEUTICS INC NEW COM","price":0.48,"valueUsd":563.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-23","cusip":"427746102","symbol":"HRTX","quantity":8667,"description":"HERON THERAPEUTICS INC NEW COM","price":0.47,"valueUsd":4073.49,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-24","cusip":"427746102","symbol":"HRTX","quantity":12305,"description":"HERON THERAPEUTICS INC NEW COM","price":0.46,"valueUsd":5660.3,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-29","cusip":"427746102","symbol":"HRTX","quantity":1597,"description":"HERON THERAPEUTICS INC NEW COM","price":0.49,"valueUsd":782.53,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-30","cusip":"427746102","symbol":"HRTX","quantity":12695,"description":"HERON THERAPEUTICS INC NEW COM","price":0.49,"valueUsd":6220.55,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-07-31","cusip":"427746102","symbol":"HRTX","quantity":48995,"description":"HERON THERAPEUTICS INC NEW COM","price":0.5,"valueUsd":24497.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-03","cusip":"427746102","symbol":"HRTX","quantity":28577,"description":"HERON THERAPEUTICS INC NEW COM","price":0.5,"valueUsd":14288.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-07","cusip":"427746102","symbol":"HRTX","quantity":5144,"description":"HERON THERAPEUTICS INC NEW COM","price":0.5,"valueUsd":2572,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-11","cusip":"427746102","symbol":"HRTX","quantity":100696,"description":"HERON THERAPEUTICS INC NEW COM","price":0.34,"valueUsd":34236.64,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-12","cusip":"427746102","symbol":"HRTX","quantity":11406,"description":"HERON THERAPEUTICS INC NEW COM","price":0.32,"valueUsd":3649.92,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-13","cusip":"427746102","symbol":"HRTX","quantity":114358,"description":"HERON THERAPEUTICS INC NEW COM","price":0.34,"valueUsd":38881.72,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-17","cusip":"427746102","symbol":"HRTX","quantity":22175,"description":"HERON THERAPEUTICS INC NEW COM","price":0.34,"valueUsd":7539.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-19","cusip":"427746102","symbol":"HRTX","quantity":202327,"description":"HERON THERAPEUTICS INC NEW COM","price":0.3,"valueUsd":60698.1,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-20","cusip":"427746102","symbol":"HRTX","quantity":163249,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":50607.19,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-21","cusip":"427746102","symbol":"HRTX","quantity":70677,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":21909.87,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-27","cusip":"427746102","symbol":"HRTX","quantity":15466,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":4794.46,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-08-28","cusip":"427746102","symbol":"HRTX","quantity":123120,"description":"HERON THERAPEUTICS INC NEW COM","price":0.33,"valueUsd":40629.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-01","cusip":"427746102","symbol":"HRTX","quantity":240,"description":"HERON THERAPEUTICS INC NEW COM","price":0.32,"valueUsd":76.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-02","cusip":"427746102","symbol":"HRTX","quantity":240,"description":"HERON THERAPEUTICS INC NEW COM","price":0.32,"valueUsd":76.8,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-04","cusip":"427746102","symbol":"HRTX","quantity":114656,"description":"HERON THERAPEUTICS INC NEW COM","price":0.33,"valueUsd":37836.48,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-08","cusip":"427746102","symbol":"HRTX","quantity":155898,"description":"HERON THERAPEUTICS INC NEW COM","price":0.34,"valueUsd":53005.32,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-10","cusip":"427746102","symbol":"HRTX","quantity":10514,"description":"HERON THERAPEUTICS INC NEW COM","price":0.33,"valueUsd":3469.62,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-14","cusip":"427746102","symbol":"HRTX","quantity":170555,"description":"HERON THERAPEUTICS INC NEW COM","price":0.32,"valueUsd":54577.6,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-15","cusip":"427746102","symbol":"HRTX","quantity":8770,"description":"HERON THERAPEUTICS INC NEW COM","price":0.32,"valueUsd":2806.4,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-21","cusip":"427746102","symbol":"HRTX","quantity":11769,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":3648.39,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-23","cusip":"427746102","symbol":"HRTX","quantity":137685,"description":"HERON THERAPEUTICS INC NEW COM","price":0.3,"valueUsd":41305.5,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-24","cusip":"427746102","symbol":"HRTX","quantity":56759,"description":"HERON THERAPEUTICS INC NEW COM","price":0.29,"valueUsd":16460.11,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-28","cusip":"427746102","symbol":"HRTX","quantity":132709,"description":"HERON THERAPEUTICS INC NEW COM","price":0.29,"valueUsd":38485.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-29","cusip":"427746102","symbol":"HRTX","quantity":72430,"description":"HERON THERAPEUTICS INC NEW COM","price":0.29,"valueUsd":21004.7,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-09-30","cusip":"427746102","symbol":"HRTX","quantity":210633,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":65296.23,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-10-01","cusip":"427746102","symbol":"HRTX","quantity":331,"description":"HERON THERAPEUTICS INC NEW COM","price":0.31,"valueUsd":102.61,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-10-02","cusip":"427746102","symbol":"HRTX","quantity":185466,"description":"HERON THERAPEUTICS INC NEW COM","price":0.36,"valueUsd":66767.76,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-10-08","cusip":"427746102","symbol":"HRTX","quantity":504,"description":"HERON THERAPEUTICS INC NEW COM","price":0.38,"valueUsd":191.52,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"},{"settlementDate":"2026-10-13","cusip":"427746102","symbol":"HRTX","quantity":33304,"description":"HERON THERAPEUTICS INC NEW COM","price":0.42,"valueUsd":13987.68,"canonicalUrl":"https://xoomar.com/markets/stocks/hrtx"}],"updatedAt":"2026-11-03T15:55:10.202Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/hrtx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}