{"data":[{"settlementDate":"2026-04-13","cusip":"404280406","symbol":"HSBC","quantity":34,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.26,"valueUsd":3068.84},{"settlementDate":"2026-04-20","cusip":"404280406","symbol":"HSBC","quantity":56,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":92.16,"valueUsd":5160.96},{"settlementDate":"2026-04-24","cusip":"404280406","symbol":"HSBC","quantity":68693,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":89.64,"valueUsd":6157640.52},{"settlementDate":"2026-04-27","cusip":"404280406","symbol":"HSBC","quantity":12,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":89.69,"valueUsd":1076.28},{"settlementDate":"2026-04-28","cusip":"404280406","symbol":"HSBC","quantity":118487,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":89.96,"valueUsd":10659090.52},{"settlementDate":"2026-04-30","cusip":"404280406","symbol":"HSBC","quantity":681,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":89.28,"valueUsd":60799.68},{"settlementDate":"2026-05-04","cusip":"404280406","symbol":"HSBC","quantity":1245,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":91.95,"valueUsd":114477.75},{"settlementDate":"2026-05-08","cusip":"404280406","symbol":"HSBC","quantity":33,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":88.97,"valueUsd":2936.01},{"settlementDate":"2026-05-12","cusip":"404280406","symbol":"HSBC","quantity":3084,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.55,"valueUsd":279256.2},{"settlementDate":"2026-05-13","cusip":"404280406","symbol":"HSBC","quantity":35,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":89.97,"valueUsd":3148.95},{"settlementDate":"2026-05-15","cusip":"404280406","symbol":"HSBC","quantity":19871,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.72,"valueUsd":1802697.12},{"settlementDate":"2026-05-19","cusip":"404280406","symbol":"HSBC","quantity":471,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.13,"valueUsd":42451.23},{"settlementDate":"2026-05-26","cusip":"404280406","symbol":"HSBC","quantity":2393,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":92.02,"valueUsd":220203.86},{"settlementDate":"2026-05-28","cusip":"404280406","symbol":"HSBC","quantity":26,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":94.68,"valueUsd":2461.68},{"settlementDate":"2026-06-01","cusip":"404280406","symbol":"HSBC","quantity":54,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":93.74,"valueUsd":5061.96},{"settlementDate":"2026-06-02","cusip":"404280406","symbol":"HSBC","quantity":7063,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":93.18,"valueUsd":658130.34},{"settlementDate":"2026-06-08","cusip":"404280406","symbol":"HSBC","quantity":6811,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.8,"valueUsd":618438.8},{"settlementDate":"2026-06-09","cusip":"404280406","symbol":"HSBC","quantity":1945,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":91.53,"valueUsd":178025.85},{"settlementDate":"2026-06-12","cusip":"404280406","symbol":"HSBC","quantity":4959,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":90.72,"valueUsd":449880.48},{"settlementDate":"2026-06-15","cusip":"404280406","symbol":"HSBC","quantity":1036,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":92.67,"valueUsd":96006.12},{"settlementDate":"2026-06-16","cusip":"404280406","symbol":"HSBC","quantity":668,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":92.92,"valueUsd":62070.56},{"settlementDate":"2026-06-17","cusip":"404280406","symbol":"HSBC","quantity":4,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":94.45,"valueUsd":377.8},{"settlementDate":"2026-06-18","cusip":"404280406","symbol":"HSBC","quantity":75,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":95.23,"valueUsd":7142.25},{"settlementDate":"2026-06-22","cusip":"404280406","symbol":"HSBC","quantity":152,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":94.97,"valueUsd":14435.44},{"settlementDate":"2026-06-23","cusip":"404280406","symbol":"HSBC","quantity":1,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":96.51,"valueUsd":96.51},{"settlementDate":"2026-06-24","cusip":"404280406","symbol":"HSBC","quantity":3461,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":95.59,"valueUsd":330836.99},{"settlementDate":"2026-06-25","cusip":"404280406","symbol":"HSBC","quantity":186,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":93.85,"valueUsd":17456.1},{"settlementDate":"2026-06-26","cusip":"404280406","symbol":"HSBC","quantity":31678,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":95.06,"valueUsd":3011310.68},{"settlementDate":"2026-06-29","cusip":"404280406","symbol":"HSBC","quantity":26749,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":93.75,"valueUsd":2507718.75},{"settlementDate":"2026-06-30","cusip":"404280406","symbol":"HSBC","quantity":2060,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":95.08,"valueUsd":195864.8},{"settlementDate":"2026-07-01","cusip":"404280406","symbol":"HSBC","quantity":22,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":95.09,"valueUsd":2091.98},{"settlementDate":"2026-07-08","cusip":"404280406","symbol":"HSBC","quantity":1391,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":97.4,"valueUsd":135483.4},{"settlementDate":"2026-07-14","cusip":"404280406","symbol":"HSBC","quantity":5904,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":98.09,"valueUsd":579123.36},{"settlementDate":"2026-07-15","cusip":"404280406","symbol":"HSBC","quantity":83,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":99.25,"valueUsd":8237.75},{"settlementDate":"2026-07-16","cusip":"404280406","symbol":"HSBC","quantity":35989,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":100.46,"valueUsd":3615454.94},{"settlementDate":"2026-07-17","cusip":"404280406","symbol":"HSBC","quantity":3866,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":100.52,"valueUsd":388610.32},{"settlementDate":"2026-07-20","cusip":"404280406","symbol":"HSBC","quantity":1317,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":100.61,"valueUsd":132503.37},{"settlementDate":"2026-07-22","cusip":"404280406","symbol":"HSBC","quantity":477,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":101.12,"valueUsd":48234.24},{"settlementDate":"2026-08-04","cusip":"404280406","symbol":"HSBC","quantity":2288,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":107.86,"valueUsd":246783.68},{"settlementDate":"2026-08-05","cusip":"404280406","symbol":"HSBC","quantity":73919,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":106.04,"valueUsd":7838370.76},{"settlementDate":"2026-08-06","cusip":"404280406","symbol":"HSBC","quantity":239,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":102.68,"valueUsd":24540.52},{"settlementDate":"2026-08-13","cusip":"404280406","symbol":"HSBC","quantity":2354,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":104.12,"valueUsd":245098.48},{"settlementDate":"2026-08-17","cusip":"404280406","symbol":"HSBC","quantity":622,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":103.79,"valueUsd":64557.38},{"settlementDate":"2026-08-19","cusip":"404280406","symbol":"HSBC","quantity":2343,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":103.18,"valueUsd":241750.74},{"settlementDate":"2026-08-20","cusip":"404280406","symbol":"HSBC","quantity":20532,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":102.3,"valueUsd":2100423.6},{"settlementDate":"2026-08-21","cusip":"404280406","symbol":"HSBC","quantity":56370,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":102.33,"valueUsd":5768342.1},{"settlementDate":"2026-08-24","cusip":"404280406","symbol":"HSBC","quantity":620,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":104.15,"valueUsd":64573},{"settlementDate":"2026-08-25","cusip":"404280406","symbol":"HSBC","quantity":20282,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":104.09,"valueUsd":2111153.38},{"settlementDate":"2026-08-26","cusip":"404280406","symbol":"HSBC","quantity":38,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":104.38,"valueUsd":3966.44},{"settlementDate":"2026-08-27","cusip":"404280406","symbol":"HSBC","quantity":117,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":103.65,"valueUsd":12127.05},{"settlementDate":"2026-09-08","cusip":"404280406","symbol":"HSBC","quantity":58,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":107.11,"valueUsd":6212.38},{"settlementDate":"2026-09-11","cusip":"404280406","symbol":"HSBC","quantity":885,"description":"HSBC HOLD PLC ADS (REP 5 ORD)","price":103.7,"valueUsd":91774.5}],"updatedAt":"2026-10-13T03:30:43.916Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}